InvestSMART

Farm Pride Foods Limited (ASX: FRM) - Share Price

Current share price for FRM : $0.215 0.005 (2.38%)+

Farm Pride Foods Limited's current share price is $0.22. This constitutes a share price movement of -10.42% when compared to its closing share price of $0.24 seven days ago. Relative to today's opening stock price, the FRM stock price is up 0.005 or 2.38%.

FRM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.2 0.3 0.2 0.215 291,139 0.015 (7.50%)
Last Year (2025) 0.125 0.375 0.115 0.2 36,627 0.075 (60%)
This Financial Year (FY2027) 0.215 0.28 0.2 0.215 24,650 0 (0%)
Last Financial Year (FY2026) 0.2975 0.375 0.195 0.22 194,159 -0.0775 (-26.05%)

FRM Share Price History

Date Open High Low Close Volume Daily Movement
12 Feb 1999 0.8533 0.8533 0.8533 0.8533 527 0 (0%)
11 Feb 1999 0.8533 0.8533 0.8533 0.8533 30,225 0 (0%)
10 Feb 1999 0.8533 0.8533 0.8533 0.8533 527 0 (0%)
9 Feb 1999 0.8533 0.8533 0.8533 0.8533 527 0 (0%)
8 Feb 1999 0.8628 0.8628 0.8533 0.8533 8,233 -0.0095 (-1.10%)
5 Feb 1999 0.8723 0.8723 0.8628 0.8628 54,524 -0.0095 (-1.09%)
4 Feb 1999 0.8343 0.8533 0.8343 0.8533 179,833 0.019 (2.27%)
3 Feb 1999 0.8343 0.8343 0.8059 0.8343 35,211 0 (0%)
2 Feb 1999 0.8343 0.8343 0.8343 0.8343 738 0 (0%)
1 Feb 1999 0.8343 0.8343 0.8343 0.8343 10,547 0 (0%)
29 Jan 1999 0.8343 0.8343 0.8343 0.8343 10,547 0 (0%)
28 Jan 1999 0.8343 0.8343 0.8343 0.8343 19,733 0 (0%)
27 Jan 1999 0.8343 0.8343 0.8343 0.8343 6,635 0 (0%)
25 Jan 1999 0.8343 0.8343 0.8343 0.8343 2,732 0 (0%)
22 Jan 1999 0.8343 0.8343 0.8343 0.8343 2,732 0 (0%)
21 Jan 1999 0.8343 0.8343 0.8343 0.8343 2,732 0 (0%)
20 Jan 1999 0.8343 0.8343 0.8343 0.8343 2,732 0 (0%)
19 Jan 1999 0.7964 0.8343 0.7964 0.8343 18,332 0.0379 (4.76%)
18 Jan 1999 0.8154 0.8249 0.8154 0.8154 85,961 0 (0%)
15 Jan 1999 0.7869 0.7869 0.7869 0.7869 12,657 0 (0%)
14 Jan 1999 0.7774 0.8059 0.7774 0.8059 52,632 0.0285 (3.66%)
13 Jan 1999 0.7774 0.7774 0.7774 0.7774 10,547 0 (0%)
12 Jan 1999 0.7774 0.7774 0.7774 0.7774 2,848 0 (0%)
11 Jan 1999 0.7774 0.7774 0.7774 0.7774 2,848 0 (0%)
8 Jan 1999 0.7774 0.7774 0.7774 0.7774 2,848 0 (0%)

7076 - 7100 of 7365 results

Page 284 of 295

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.