InvestSMART

FMR Resources Limited (ASX: FMR) - Share Price

- Current share price for FMR : $0.370

FMR Resources Limited's current share price is $0.37. This constitutes a share price movement of 5.71% when compared to its closing share price of $0.35 seven days ago. Relative to today's opening stock price, the FMR stock price is unchanged.

FMR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.265 0.41 0.37 161,388 0.105 (39.62%)
Last Year (2025) 0.155 0.49 0.15 0.255 146,894 0.1 (64.52%)
This Financial Year (FY2027) 0.3175 0.39 0.37 111,446 0.0525 (16.54%)
Last Financial Year (FY2026) 0.31 0.49 0.17 0.325 188,971 0.015 (4.84%)

FMR Share Price History

Date Open High Low Close Volume Daily Movement
12 Jun 2026 0.32 0.335 0.31 0.335 372,583 0.015 (4.69%)
11 Jun 2026 0.36 0.36 0.305 0.315 180,366 -0.045 (-12.50%)
10 Jun 2026 0.385 0.385 0.385 0.385 0 0 (0%)
9 Jun 2026 0.385 0.385 0.385 0.385 0 0 (0%)
5 Jun 2026 0.385 0.385 0.385 0.385 0 0 (0%)
4 Jun 2026 0.41 0.41 0.38 0.38 136,352 -0.03 (-7.32%)
3 Jun 2026 0.365 0.41 0.36 0.405 203,734 0.04 (10.96%)
2 Jun 2026 0.355 0.375 0.3375 0.375 486,229 0.02 (5.63%)
1 Jun 2026 0.37 0.37 0.35 0.35 465,303 -0.02 (-5.41%)
29 May 2026 0.3775 0.38 0.375 0.375 607,236 -0.0025 (-0.66%)
28 May 2026 0.385 0.39 0.37 0.37 244,385 -0.015 (-3.90%)
27 May 2026 0.37 0.385 0.36 0.385 514,357 0.015 (4.05%)
26 May 2026 0.35 0.38 0.35 0.375 465,407 0.025 (7.14%)
25 May 2026 0.37 0.38 0.35 0.35 519,214 -0.02 (-5.41%)
22 May 2026 0.34 0.38 0.33 0.38 154,534 0.04 (11.76%)
21 May 2026 0.315 0.34 0.315 0.34 259,871 0.025 (7.94%)
20 May 2026 0.315 0.325 0.315 0.325 181,810 0.01 (3.17%)
19 May 2026 0.315 0.325 0.31 0.3175 321,852 0.0025 (0.79%)
18 May 2026 0.29 0.31 0.29 0.31 500,563 0.02 (6.90%)
15 May 2026 0.285 0.29 0.285 0.29 272,551 0.005 (1.75%)
14 May 2026 0.255 0.28 0.255 0.28 356,416 0.025 (9.80%)
13 May 2026 0.265 0.265 0.245 0.2475 88,306 -0.0175 (-6.60%)
12 May 2026 0.27 0.27 0.2425 0.27 297,776 0 (0%)
11 May 2026 0.26 0.295 0.25 0.27 1,118,645 0.01 (3.85%)
8 May 2026 0.2 0.2 0.2 0.2 0 0 (0%)

26 - 50 of 517 results

Page 2 of 21

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.