InvestSMART

Flight Centre Travel Group Limited (ASX: FLT) - Share Price

Current share price for FLT : $12.510 0.13 (1.03%)+

Flight Centre Travel Group Limited's current share price is $12.51. This constitutes a share price movement of -4.65% when compared to its closing share price of $13.12 seven days ago. Relative to today's opening stock price, the FLT stock price is down 0.13 or -1.03%.

FLT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 14.99 16.56 9.61 12.51 1,379,138 -2.35 (-15.68%)
Last Year (2025) 16.7 18.14 11.41 15.01 1,280,734 -1.69 (-10.12%)
This Financial Year (FY2027) 12.05 13.82 11.6 12.51 1,112,460 0.59 (4.90%)
Last Financial Year (FY2026) 12.59 16.56 9.61 11.96 1,426,203 -0.63 (-5%)

FLT Share Price History

Date Open High Low Close Volume Daily Movement
25 Jan 1996 1.7323 1.7421 1.7323 1.7421 10,668 0.0098 (0.57%)
24 Jan 1996 1.7224 1.7421 1.7224 1.7224 69,088 0 (0%)
23 Jan 1996 1.6929 1.7224 1.69 1.7224 63,703 0.0295 (1.74%)
22 Jan 1996 1.6535 1.6732 1.6535 1.6732 144,272 0.0197 (1.19%)
19 Jan 1996 1.6437 1.6535 1.6437 1.6437 30,989 0 (0%)
18 Jan 1996 1.6535 1.6634 1.6535 1.6535 24,993 0 (0%)
17 Jan 1996 1.624 1.6535 1.624 1.6535 64,008 0.0295 (1.82%)
16 Jan 1996 1.6535 1.6535 1.624 1.6339 20,829 -0.0197 (-1.19%)
15 Jan 1996 1.624 1.6535 1.624 1.6535 82,703 0.0295 (1.82%)
12 Jan 1996 1.6634 1.6634 1.6535 1.6535 55,880 -0.0098 (-0.59%)
11 Jan 1996 1.6722 1.6732 1.6535 1.6732 67,565 0.001 (0.06%)
10 Jan 1996 1.6437 1.6732 1.6437 1.6732 56,184 0.0295 (1.80%)
9 Jan 1996 1.6762 1.6762 1.6732 1.6732 291,795 -0.003 (-0.18%)
8 Jan 1996 1.6732 1.6732 1.6732 1.6732 77,215 0 (0%)
5 Jan 1996 1.6289 1.6732 1.624 1.6732 72,950 0.0443 (2.72%)
4 Jan 1996 1.6339 1.6634 1.6142 1.6634 400,508 0.0295 (1.81%)
3 Jan 1996 1.5846 1.624 1.5846 1.624 133,706 0.0394 (2.48%)
2 Jan 1996 1.5256 1.5748 1.5256 1.5748 148,641 0.0492 (3.23%)
29 Dec 1995 1.5059 1.5256 1.5059 1.5256 8,636 0.0197 (1.31%)
28 Dec 1995 1.4764 1.5059 1.4764 1.5059 166,014 0.0295 (2%)
27 Dec 1995 1.5945 1.5945 1.4764 1.4764 49,682 -0.1181 (-7.41%)
22 Dec 1995 1.7323 1.7421 1.5748 1.5945 125,476 -0.1378 (-7.95%)
21 Dec 1995 1.5315 1.624 1.5256 1.624 180,239 0.0925 (6.04%)
20 Dec 1995 1.4961 1.5551 1.4961 1.5354 85,243 0.0394 (2.63%)
19 Dec 1995 1.4242 1.4961 1.4242 1.4961 172,720 0.0719 (5.04%)

7851 - 7875 of 7887 results

Page 315 of 316

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.