InvestSMART

Freehill Mining Limited (ASX: FHS) - Share Price

- Current share price for FHS : $0.002

Freehill Mining Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the FHS stock price is unchanged.

FHS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.004 0.004 0.001 0.0015 2,378,444 -0.0025 (-62.50%)
Last Year (2025) 0.004 0.008 0.003 0.004 1,280,445 0 (0%)
This Financial Year (FY2027) 0.001 0.002 0.001 0.0015 2,969,950 0.0005 (50%)
Last Financial Year (FY2026) 0.004 0.005 0.001 0.001 1,843,842 -0.003 (-75%)

FHS Share Price History

Date Open High Low Close Volume Daily Movement
2 Jan 2018 0.077 0.077 0.077 0.077 0 0 (0%)
29 Dec 2017 0.077 0.077 0.077 0.077 131,629 0 (0%)
28 Dec 2017 0.082 0.082 0.082 0.082 25,000 0 (0%)
27 Dec 2017 0.078 0.088 0.078 0.084 380,970 0.006 (7.69%)
22 Dec 2017 0.079 0.079 0.079 0.079 82,000 0 (0%)
21 Dec 2017 0.084 0.084 0.079 0.084 31,000 0 (0%)
20 Dec 2017 0.084 0.087 0.084 0.087 47,200 0.003 (3.57%)
19 Dec 2017 0.084 0.084 0.082 0.084 36,000 0 (0%)
18 Dec 2017 0.084 0.084 0.08 0.08 39,100 -0.004 (-4.76%)
15 Dec 2017 0.083 0.084 0.083 0.084 39,000 0.001 (1.20%)
14 Dec 2017 0.083 0.083 0.083 0.083 0 0 (0%)
13 Dec 2017 0.083 0.083 0.083 0.083 0 0 (0%)
12 Dec 2017 0.083 0.083 0.083 0.083 0 0 (0%)
11 Dec 2017 0.083 0.083 0.083 0.083 0 0 (0%)
8 Dec 2017 0.083 0.083 0.083 0.083 6,000 0 (0%)
7 Dec 2017 0.085 0.085 0.084 0.084 62,500 -0.001 (-1.18%)
6 Dec 2017 0.087 0.087 0.087 0.087 0 0 (0%)
5 Dec 2017 0.079 0.087 0.079 0.087 26,000 0.008 (10.13%)
4 Dec 2017 0.08 0.08 0.076 0.076 6,287 -0.004 (-5%)
1 Dec 2017 0.08 0.08 0.08 0.08 100,000 0 (0%)
30 Nov 2017 0.076 0.078 0.076 0.076 561,290 0 (0%)
29 Nov 2017 0.085 0.09 0.085 0.09 67,696 0.005 (5.88%)
28 Nov 2017 0.089 0.089 0.089 0.089 0 0 (0%)
27 Nov 2017 0.089 0.089 0.089 0.089 10,000 0 (0%)
24 Nov 2017 0.088 0.088 0.088 0.088 0 0 (0%)

2176 - 2200 of 2422 results

Page 88 of 97

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.