InvestSMART

Future First Technologies Ltd (ASX: FFT) - Share Price

- Current share price for FFT : $0.008

Future First Technologies Ltd's current share price is $0.01. This constitutes a share price movement of -11.11% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the FFT stock price is unchanged.

FFT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

FFT Share Price History

Date Open High Low Close Volume Daily Movement
17 Dec 2020 0.042 0.042 0.04 0.041 559,988 -0.001 (-2.38%)
16 Dec 2020 0.042 0.043 0.041 0.041 763,739 -0.001 (-2.38%)
15 Dec 2020 0.043 0.043 0.04 0.042 670,549 -0.001 (-2.33%)
14 Dec 2020 0.041 0.042 0.04 0.04 4,717,250 -0.001 (-2.44%)
11 Dec 2020 0.043 0.044 0.043 0.044 184,970 0.001 (2.33%)
10 Dec 2020 0.045 0.045 0.043 0.043 2,388,750 -0.002 (-4.44%)
9 Dec 2020 0.046 0.047 0.043 0.043 2,905,951 -0.003 (-6.52%)
8 Dec 2020 0.044 0.046 0.0425 0.046 1,037,359 0.002 (4.55%)
7 Dec 2020 0.045 0.045 0.044 0.044 85,025 -0.001 (-2.22%)
4 Dec 2020 0.045 0.045 0.045 0.045 31,616 0 (0%)
3 Dec 2020 0.044 0.044 0.044 0.044 14,975 0 (0%)
2 Dec 2020 0.043 0.044 0.043 0.044 70,694 0.001 (2.33%)
1 Dec 2020 0.044 0.044 0.043 0.043 360,000 -0.001 (-2.27%)
30 Nov 2020 0.044 0.046 0.044 0.046 218,079 0.002 (4.55%)
27 Nov 2020 0.045 0.045 0.043 0.043 16,668 -0.002 (-4.44%)
26 Nov 2020 0.044 0.044 0.043 0.043 954,558 -0.001 (-2.27%)
25 Nov 2020 0.044 0.044 0.043 0.043 722,550 -0.001 (-2.27%)
24 Nov 2020 0.045 0.045 0.04 0.043 1,207,663 -0.002 (-4.44%)
23 Nov 2020 0.046 0.047 0.046 0.047 771,284 0.001 (2.17%)
20 Nov 2020 0.046 0.046 0.046 0.046 34,450 0 (0%)
19 Nov 2020 0.043 0.043 0.043 0.043 0 0 (0%)
18 Nov 2020 0.046 0.046 0.043 0.043 516,540 -0.003 (-6.52%)
17 Nov 2020 0.048 0.048 0.045 0.045 1,032,369 -0.003 (-6.25%)
16 Nov 2020 0.048 0.049 0.048 0.049 313,064 0.001 (2.08%)
13 Nov 2020 0.047 0.048 0.046 0.047 530,024 0 (0%)

726 - 750 of 1544 results

Page 30 of 62

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.