InvestSMART

Future First Technologies Ltd (ASX: FFT) - Share Price

- Current share price for FFT : $0.008

Future First Technologies Ltd's current share price is $0.01. This constitutes a share price movement of -11.11% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the FFT stock price is unchanged.

FFT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

FFT Share Price History

Date Open High Low Close Volume Daily Movement
19 Jan 2022 0.039 0.039 0.038 0.038 181,640 -0.001 (-2.56%)
18 Jan 2022 0.038 0.04 0.038 0.038 479,062 0 (0%)
17 Jan 2022 0.042 0.042 0.035 0.035 89,182 -0.007 (-16.67%)
14 Jan 2022 0.039 0.04 0.039 0.04 84,041 0.001 (2.56%)
13 Jan 2022 0.041 0.041 0.041 0.041 15,000 0 (0%)
12 Jan 2022 0.043 0.043 0.043 0.043 0 0 (0%)
11 Jan 2022 0.043 0.043 0.043 0.043 0 0 (0%)
10 Jan 2022 0.038 0.043 0.037 0.043 8,279,730 0.005 (13.16%)
7 Jan 2022 0.036 0.04 0.036 0.04 124,593 0.004 (11.11%)
6 Jan 2022 0.035 0.035 0.035 0.035 0 0 (0%)
5 Jan 2022 0.04 0.04 0.035 0.035 138,085 -0.005 (-12.50%)
4 Jan 2022 0.035 0.035 0.035 0.035 0 0 (0%)
31 Dec 2021 0.035 0.035 0.035 0.035 346,494 0 (0%)
30 Dec 2021 0.034 0.034 0.034 0.034 0 0 (0%)
29 Dec 2021 0.034 0.034 0.033 0.034 257,899 0 (0%)
24 Dec 2021 0.034 0.034 0.033 0.033 210,000 -0.001 (-2.94%)
23 Dec 2021 0.033 0.033 0.033 0.033 59,238 0 (0%)
22 Dec 2021 0.032 0.032 0.032 0.032 26,943 0 (0%)
21 Dec 2021 0.035 0.035 0.033 0.033 225,002 -0.002 (-5.71%)
20 Dec 2021 0.036 0.036 0.035 0.035 555,060 -0.001 (-2.78%)
17 Dec 2021 0.038 0.038 0.038 0.038 0 0 (0%)
16 Dec 2021 0.038 0.038 0.038 0.038 0 0 (0%)
15 Dec 2021 0.037 0.038 0.037 0.038 52,220 0.001 (2.70%)
14 Dec 2021 0.037 0.037 0.037 0.037 517,284 0 (0%)
13 Dec 2021 0.037 0.037 0.037 0.037 101,667 0 (0%)

451 - 475 of 1544 results

Page 19 of 62

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.