InvestSMART

Future First Technologies Ltd (ASX: FFT) - Share Price

- Current share price for FFT : $0.008

Future First Technologies Ltd's current share price is $0.01. This constitutes a share price movement of -11.11% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the FFT stock price is unchanged.

FFT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

FFT Share Price History

Date Open High Low Close Volume Daily Movement
24 Aug 2022 0.024 0.024 0.024 0.024 64,575 0 (0%)
23 Aug 2022 0.024 0.027 0.024 0.027 157,925 0.003 (12.50%)
22 Aug 2022 0.024 0.025 0.023 0.025 496,679 0.001 (4.17%)
19 Aug 2022 0.026 0.026 0.026 0.026 97,578 0 (0%)
18 Aug 2022 0.029 0.029 0.026 0.026 130,535 -0.003 (-10.34%)
17 Aug 2022 0.029 0.029 0.026 0.026 701,024 -0.003 (-10.34%)
16 Aug 2022 0.03 0.03 0.029 0.029 250,000 -0.001 (-3.33%)
15 Aug 2022 0.028 0.029 0.027 0.029 337,866 0.001 (3.57%)
12 Aug 2022 0.032 0.032 0.031 0.031 175,790 -0.001 (-3.13%)
11 Aug 2022 0.032 0.032 0.032 0.032 250,000 0 (0%)
10 Aug 2022 0.033 0.033 0.033 0.033 7,500 0 (0%)
9 Aug 2022 0.033 0.033 0.033 0.033 0 0 (0%)
8 Aug 2022 0.033 0.033 0.033 0.033 81,081 0 (0%)
5 Aug 2022 0.035 0.035 0.035 0.035 49,999 0 (0%)
4 Aug 2022 0.035 0.035 0.035 0.035 0 0 (0%)
3 Aug 2022 0.035 0.035 0.035 0.035 45,334 0 (0%)
2 Aug 2022 0.038 0.038 0.035 0.035 99,666 -0.003 (-7.89%)
1 Aug 2022 0.038 0.038 0.038 0.038 0 0 (0%)
29 Jul 2022 0.038 0.038 0.038 0.038 20,000 0 (0%)
28 Jul 2022 0.038 0.038 0.037 0.037 772,801 -0.001 (-2.63%)
27 Jul 2022 0.039 0.039 0.035 0.038 411,384 -0.001 (-2.56%)
26 Jul 2022 0.039 0.039 0.039 0.039 0 0 (0%)
25 Jul 2022 0.039 0.039 0.039 0.039 0 0 (0%)
22 Jul 2022 0.037 0.039 0.037 0.039 220,000 0.002 (5.41%)
21 Jul 2022 0.04 0.04 0.04 0.04 0 0 (0%)

301 - 325 of 1544 results

Page 13 of 62

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.