InvestSMART

Forbidden Foods Limited (ASX: FFF) - Share Price

Current share price for FFF : $0.006 0.001 (7.69%)+

Forbidden Foods Limited's current share price is $0.01. This constitutes a share price movement of -14.29% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the FFF stock price is down 0.001 or -7.69%.

FFF Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.007 0.011 0.005 0.006 2,914,619 -0.001 (-14.29%)
Last Financial Year (FY2025) 0.01 0.016 0.005 0.006 1,413,254 -0.004 (-40%)

FFF Share Price History

Date Open High Low Close Volume Daily Movement
11 Aug 2023 0.019 0.02 0.019 0.02 700,049 0.001 (5.26%)
10 Aug 2023 0.02 0.02 0.019 0.019 343,682 -0.001 (-5%)
9 Aug 2023 0.019 0.02 0.018 0.02 811,541 0.001 (5.26%)
8 Aug 2023 0.019 0.019 0.019 0.019 0 0 (0%)
7 Aug 2023 0.019 0.019 0.019 0.019 0 0 (0%)
4 Aug 2023 0.019 0.019 0.019 0.019 9,893 0 (0%)
3 Aug 2023 0.02 0.02 0.019 0.019 341,572 -0.001 (-5%)
2 Aug 2023 0.018 0.018 0.018 0.018 0 0 (0%)
1 Aug 2023 0.019 0.019 0.018 0.018 1,096,862 -0.001 (-5.26%)
31 Jul 2023 0.023 0.023 0.019 0.019 605,707 -0.004 (-17.39%)
28 Jul 2023 0.023 0.023 0.023 0.023 0 0 (0%)
27 Jul 2023 0.023 0.023 0.023 0.023 166 0 (0%)
26 Jul 2023 0.024 0.024 0.023 0.023 55,019 -0.001 (-4.17%)
25 Jul 2023 0.022 0.024 0.022 0.024 78,053 0.002 (9.09%)
24 Jul 2023 0.019 0.022 0.019 0.022 516,068 0.003 (15.79%)
21 Jul 2023 0.019 0.019 0.019 0.019 130,792 0 (0%)
20 Jul 2023 0.019 0.019 0.018 0.018 625,794 -0.001 (-5.26%)
19 Jul 2023 0.018 0.02 0.018 0.018 1,668,524 0 (0%)
18 Jul 2023 0.019 0.019 0.019 0.019 247,374 0 (0%)
17 Jul 2023 0.019 0.019 0.019 0.019 52,631 0 (0%)
14 Jul 2023 0.02 0.02 0.019 0.019 544,308 -0.001 (-5%)
13 Jul 2023 0.021 0.021 0.021 0.021 47 0 (0%)
12 Jul 2023 0.021 0.021 0.021 0.021 62,619 0 (0%)
11 Jul 2023 0.016 0.024 0.016 0.021 1,904,427 0.005 (31.25%)
10 Jul 2023 0.017 0.018 0.017 0.018 486,986 0.001 (5.88%)

451 - 475 of 5111 results

Page 19 of 205

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.