InvestSMART

Forbidden Foods Limited (ASX: FFF) - Share Price

Current share price for FFF : $0.006 0.001 (7.69%)+

Forbidden Foods Limited's current share price is $0.01. This constitutes a share price movement of -14.29% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the FFF stock price is down 0.001 or -7.69%.

FFF Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.007 0.011 0.005 0.006 2,914,619 -0.001 (-14.29%)
Last Financial Year (FY2025) 0.01 0.016 0.005 0.006 1,413,254 -0.004 (-40%)

FFF Share Price History

Date Open High Low Close Volume Daily Movement
8 Feb 2024 0.014 0.014 0.013 0.013 50,000 -0.001 (-7.14%)
7 Feb 2024 0.014 0.014 0.013 0.013 895,619 -0.001 (-7.14%)
6 Feb 2024 0.014 0.014 0.014 0.014 2,304 0 (0%)
5 Feb 2024 0.013 0.014 0.013 0.014 313,011 0.001 (7.69%)
2 Feb 2024 0.014 0.014 0.014 0.014 0 0 (0%)
1 Feb 2024 0.014 0.014 0.014 0.014 213,511 0 (0%)
31 Jan 2024 0.014 0.014 0.014 0.014 0 0 (0%)
30 Jan 2024 0.014 0.014 0.014 0.014 82,524 0 (0%)
29 Jan 2024 0.014 0.014 0.014 0.014 30,000 0 (0%)
25 Jan 2024 0.014 0.014 0.014 0.014 91,831 0 (0%)
24 Jan 2024 0.014 0.014 0.014 0.014 40,724 0 (0%)
23 Jan 2024 0.016 0.016 0.014 0.014 1,174,767 -0.002 (-12.50%)
22 Jan 2024 0.015 0.015 0.015 0.015 113,938 0 (0%)
19 Jan 2024 0.016 0.016 0.015 0.016 304,660 0 (0%)
18 Jan 2024 0.016 0.016 0.016 0.016 2,565 0 (0%)
17 Jan 2024 0.017 0.017 0.017 0.017 0 0 (0%)
16 Jan 2024 0.017 0.017 0.017 0.017 0 0 (0%)
15 Jan 2024 0.016 0.017 0.016 0.017 18,561 0.001 (6.25%)
12 Jan 2024 0.017 0.017 0.017 0.017 6,813 0 (0%)
11 Jan 2024 0.016 0.016 0.016 0.016 0 0 (0%)
10 Jan 2024 0.016 0.016 0.016 0.016 688,543 0 (0%)
9 Jan 2024 0.016 0.016 0.016 0.016 12,298 0 (0%)
8 Jan 2024 0.016 0.016 0.016 0.016 100 0 (0%)
5 Jan 2024 0.017 0.017 0.016 0.016 618,816 -0.001 (-5.88%)
4 Jan 2024 0.017 0.017 0.017 0.017 215,400 0 (0%)

326 - 350 of 5111 results

Page 14 of 205

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.