InvestSMART

Fenix Resources Ltd (ASX: FEX) - Share Price

- Current share price for FEX : $0.195

Fenix Resources Ltd's current share price is $0.20. This constitutes a share price movement of -2.50% when compared to its closing share price of $0.20 seven days ago. Relative to today's opening stock price, the FEX stock price is unchanged.

FEX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.485 0.53 0.19 0.195 1,195,837 -0.29 (-59.79%)
Last Year (2025) 0.265 0.555 0.255 0.485 1,486,845 0.22 (83.02%)
This Financial Year (FY2027) 0.255 0.295 0.19 0.195 950,360 -0.06 (-23.53%)
Last Financial Year (FY2026) 0.275 0.555 0.245 0.255 1,547,489 -0.02 (-7.27%)

FEX Share Price History

Date Open High Low Close Volume Daily Movement
1 Mar 2024 0.255 0.255 0.24 0.24 2,285,930 -0.015 (-5.88%)
29 Feb 2024 0.26 0.26 0.255 0.255 1,701,471 -0.005 (-1.92%)
28 Feb 2024 0.2475 0.25 0.245 0.245 347,424 -0.0025 (-1.01%)
27 Feb 2024 0.25 0.25 0.245 0.245 391,592 -0.005 (-2%)
26 Feb 2024 0.255 0.26 0.245 0.245 989,887 -0.01 (-3.92%)
23 Feb 2024 0.25 0.255 0.25 0.255 549,370 0.005 (2%)
22 Feb 2024 0.255 0.26 0.25 0.25 796,361 -0.005 (-1.96%)
21 Feb 2024 0.255 0.2575 0.25 0.255 545,185 0 (0%)
20 Feb 2024 0.255 0.26 0.255 0.26 77,716 0.005 (1.96%)
19 Feb 2024 0.255 0.26 0.255 0.255 92,232 0 (0%)
16 Feb 2024 0.25 0.255 0.25 0.25 1,215,167 0 (0%)
15 Feb 2024 0.25 0.26 0.2475 0.26 1,650,624 0.01 (4%)
14 Feb 2024 0.245 0.25 0.245 0.25 430,290 0.005 (2.04%)
13 Feb 2024 0.25 0.255 0.2475 0.25 1,021,949 0 (0%)
12 Feb 2024 0.25 0.25 0.245 0.25 128,240 0 (0%)
9 Feb 2024 0.255 0.255 0.24 0.245 1,888,555 -0.01 (-3.92%)
8 Feb 2024 0.25 0.255 0.25 0.255 558,784 0.005 (2%)
7 Feb 2024 0.25 0.255 0.25 0.255 192,629 0.005 (2%)
6 Feb 2024 0.25 0.255 0.25 0.25 225,995 0 (0%)
5 Feb 2024 0.26 0.26 0.25 0.25 493,478 -0.01 (-3.85%)
2 Feb 2024 0.255 0.26 0.255 0.26 486,743 0.005 (1.96%)
1 Feb 2024 0.265 0.265 0.25 0.255 1,551,101 -0.01 (-3.77%)
31 Jan 2024 0.265 0.27 0.265 0.265 733,386 0 (0%)
30 Jan 2024 0.265 0.2675 0.265 0.2675 138,280 0.0025 (0.94%)
29 Jan 2024 0.27 0.275 0.2675 0.27 702,963 0 (0%)

676 - 700 of 1999 results

Page 28 of 80

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.