InvestSMART

Firstwave Cloud Technology Limited (ASX: FCT) - Share Price

Current share price for FCT : $0.006 0.001 (20%)+

Firstwave Cloud Technology Limited's current share price is $0.01. This constitutes a share price movement of -7.69% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the FCT stock price is up 0.001 or 20%.

FCT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.007 0.0105 0.003 0.006 3,951,602 -0.001 (-14.29%)
Last Year (2025) 0.022 0.027 0.007 0.008 1,927,832 -0.014 (-63.64%)
This Financial Year (FY2027) 0.01 0.01 0.005 0.006 2,567,294 -0.004 (-40%)
Last Financial Year (FY2026) 0.016 0.021 0.003 0.0095 3,982,363 -0.0065 (-40.63%)

FCT Share Price History

Date Open High Low Close Volume Daily Movement
14 Jan 2026 0.006 0.007 0.006 0.007 963,955 0.001 (16.67%)
13 Jan 2026 0.007 0.007 0.007 0.007 815,806 0 (0%)
12 Jan 2026 0.007 0.007 0.006 0.007 12,435,484 0 (0%)
9 Jan 2026 0.007 0.007 0.007 0.007 848,989 0 (0%)
8 Jan 2026 0.007 0.007 0.007 0.007 5,804,475 0 (0%)
7 Jan 2026 0.008 0.008 0.008 0.008 100,000 0 (0%)
6 Jan 2026 0.007 0.008 0.007 0.008 571,875 0.001 (14.29%)
5 Jan 2026 0.008 0.008 0.007 0.007 832,249 -0.001 (-12.50%)
2 Jan 2026 0.007 0.0075 0.007 0.007 1,065,454 0 (0%)
31 Dec 2025 0.007 0.008 0.007 0.008 1,359,243 0.001 (14.29%)
30 Dec 2025 0.007 0.007 0.007 0.007 599,682 0 (0%)
29 Dec 2025 0.007 0.007 0.007 0.007 2,280,443 0 (0%)
24 Dec 2025 0.007 0.007 0.007 0.007 778,986 0 (0%)
23 Dec 2025 0.008 0.008 0.007 0.007 3,840,150 -0.001 (-12.50%)
22 Dec 2025 0.007 0.007 0.007 0.007 10,109,212 0 (0%)
19 Dec 2025 0.008 0.008 0.0075 0.008 4,891,900 0 (0%)
18 Dec 2025 0.008 0.008 0.0075 0.0075 1,394,921 -0.0005 (-6.25%)
17 Dec 2025 0.008 0.008 0.007 0.008 3,579,144 0 (0%)
16 Dec 2025 0.008 0.008 0.007 0.007 4,774,185 -0.001 (-12.50%)
15 Dec 2025 0.009 0.009 0.008 0.008 12,098,958 -0.001 (-11.11%)
12 Dec 2025 0.009 0.009 0.009 0.009 5,675,507 0 (0%)
11 Dec 2025 0.009 0.009 0.008 0.009 7,414,454 0 (0%)
10 Dec 2025 0.008 0.0095 0.008 0.008 34,022,618 0 (0%)
9 Dec 2025 0.007 0.009 0.007 0.007 28,158,288 0 (0%)
8 Dec 2025 0.008 0.008 0.007 0.007 13,970,253 -0.001 (-12.50%)

201 - 225 of 2651 results

Page 9 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.