InvestSMART

Firstwave Cloud Technology Limited (ASX: FCT) - Share Price

Current share price for FCT : $0.008 0.001 (14.29%)+

Firstwave Cloud Technology Limited's current share price is $0.01. This constitutes a share price movement of 60% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the FCT stock price is up 0.001 or 14.29%.

FCT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.007 0.0105 0.003 0.008 3,874,746 0 (0%)
Last Year (2025) 0.022 0.027 0.007 0.008 1,927,832 -0.014 (-63.64%)
This Financial Year (FY2027) 0.01 0.01 0.005 0.008 2,521,594 -0.003 (-30%)
Last Financial Year (FY2026) 0.016 0.021 0.003 0.0095 3,982,363 -0.0065 (-40.63%)

FCT Share Price History

Date Open High Low Close Volume Daily Movement
7 May 2020 0.07 0.076 0.07 0.076 291,949 0.006 (8.57%)
6 May 2020 0.071 0.071 0.07 0.07 37,214 -0.001 (-1.41%)
5 May 2020 0.069 0.071 0.06 0.071 584,842 0.002 (2.90%)
4 May 2020 0.072 0.072 0.07 0.07 120,958 -0.002 (-2.78%)
1 May 2020 0.076 0.076 0.071 0.071 126,501 -0.005 (-6.58%)
30 Apr 2020 0.077 0.077 0.073 0.077 330,950 0 (0%)
29 Apr 2020 0.082 0.086 0.073 0.079 304,571 -0.003 (-3.66%)
28 Apr 2020 0.082 0.082 0.082 0.082 60,201 0 (0%)
27 Apr 2020 0.08 0.085 0.078 0.083 65,500 0.003 (3.75%)
24 Apr 2020 0.082 0.082 0.08 0.08 186,248 -0.002 (-2.44%)
23 Apr 2020 0.089 0.089 0.082 0.085 78,971 -0.004 (-4.49%)
22 Apr 2020 0.1 0.1 0.079 0.092 942,396 -0.008 (-8%)
21 Apr 2020 0.093 0.093 0.093 0.093 10,032 0 (0%)
20 Apr 2020 0.084 0.093 0.084 0.093 86,468 0.009 (10.71%)
17 Apr 2020 0.096 0.096 0.096 0.096 12,366 0 (0%)
16 Apr 2020 0.097 0.097 0.097 0.097 0 0 (0%)
15 Apr 2020 0.087 0.097 0.086 0.097 164,303 0.01 (11.49%)
14 Apr 2020 0.087 0.087 0.087 0.087 227,988 0 (0%)
9 Apr 2020 0.087 0.087 0.08 0.087 697,652 0 (0%)
8 Apr 2020 0.09 0.09 0.085 0.085 128,111 -0.005 (-5.56%)
7 Apr 2020 0.095 0.095 0.087 0.09 59,445 -0.005 (-5.26%)
6 Apr 2020 0.1 0.1 0.1 0.1 32,000 0 (0%)
3 Apr 2020 0.095 0.1 0.095 0.1 25,131 0.005 (5.26%)
2 Apr 2020 0.1 0.1 0.1 0.1 155,063 0 (0%)
1 Apr 2020 0.105 0.105 0.105 0.105 28,174 0 (0%)

1651 - 1675 of 2660 results

Page 67 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.