InvestSMART

Firstwave Cloud Technology Limited (ASX: FCT) - Share Price

Current share price for FCT : $0.008 0.001 (14.29%)+

Firstwave Cloud Technology Limited's current share price is $0.01. This constitutes a share price movement of 60% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the FCT stock price is up 0.001 or 14.29%.

FCT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.007 0.0105 0.003 0.008 3,857,722 0.001 (14.29%)
Last Year (2025) 0.022 0.027 0.007 0.008 1,927,832 -0.014 (-63.64%)
This Financial Year (FY2027) 0.01 0.01 0.005 0.008 2,496,592 -0.002 (-20%)
Last Financial Year (FY2026) 0.016 0.021 0.003 0.0095 3,982,363 -0.0065 (-40.63%)

FCT Share Price History

Date Open High Low Close Volume Daily Movement
26 Oct 2021 0.094 0.1075 0.093 0.105 4,265,420 0.011 (11.70%)
25 Oct 2021 0.085 0.094 0.085 0.093 1,579,675 0.008 (9.41%)
22 Oct 2021 0.072 0.081 0.072 0.08 2,238,665 0.008 (11.11%)
21 Oct 2021 0.08 0.08 0.07 0.07 6,326,653 -0.01 (-12.50%)
20 Oct 2021 0.084 0.084 0.078 0.079 11,907,203 -0.005 (-5.95%)
19 Oct 2021 0.094 0.094 0.094 0.094 0 0 (0%)
18 Oct 2021 0.094 0.094 0.094 0.094 211,922 0 (0%)
15 Oct 2021 0.073 0.092 0.073 0.092 1,619,532 0.019 (26.03%)
14 Oct 2021 0.072 0.073 0.071 0.073 139,405 0.001 (1.39%)
13 Oct 2021 0.073 0.073 0.073 0.073 40,993 0 (0%)
12 Oct 2021 0.071 0.073 0.07 0.07 542,538 -0.001 (-1.41%)
11 Oct 2021 0.073 0.073 0.071 0.071 97,910 -0.002 (-2.74%)
8 Oct 2021 0.071 0.075 0.071 0.075 66,673 0.004 (5.63%)
7 Oct 2021 0.071 0.072 0.07 0.071 1,830,735 0 (0%)
6 Oct 2021 0.071 0.072 0.071 0.072 75,493 0.001 (1.41%)
5 Oct 2021 0.073 0.073 0.072 0.072 181,786 -0.001 (-1.37%)
4 Oct 2021 0.075 0.075 0.073 0.073 62,018 -0.002 (-2.67%)
1 Oct 2021 0.075 0.075 0.071 0.074 470,582 -0.001 (-1.33%)
30 Sep 2021 0.074 0.075 0.072 0.075 404,324 0.001 (1.35%)
29 Sep 2021 0.071 0.074 0.07 0.074 258,534 0.003 (4.23%)
28 Sep 2021 0.07 0.074 0.07 0.074 782,173 0.004 (5.71%)
27 Sep 2021 0.073 0.073 0.069 0.069 922,093 -0.004 (-5.48%)
24 Sep 2021 0.071 0.072 0.07 0.072 273,263 0.001 (1.41%)
23 Sep 2021 0.07 0.07 0.068 0.068 772,095 -0.002 (-2.86%)
22 Sep 2021 0.07 0.073 0.069 0.069 888,916 -0.001 (-1.43%)

1276 - 1300 of 2661 results

Page 52 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.