InvestSMART

Firstwave Cloud Technology Limited (ASX: FCT) - Share Price

Current share price for FCT : $0.008 0.001 (14.29%)+

Firstwave Cloud Technology Limited's current share price is $0.01. This constitutes a share price movement of 60% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the FCT stock price is up 0.001 or 14.29%.

FCT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.007 0.0105 0.003 0.008 3,874,746 0 (0%)
Last Year (2025) 0.022 0.027 0.007 0.008 1,927,832 -0.014 (-63.64%)
This Financial Year (FY2027) 0.01 0.01 0.005 0.008 2,521,594 -0.003 (-30%)
Last Financial Year (FY2026) 0.016 0.021 0.003 0.0095 3,982,363 -0.0065 (-40.63%)

FCT Share Price History

Date Open High Low Close Volume Daily Movement
1 Jun 2022 0.052 0.057 0.052 0.055 909,873 0.003 (5.77%)
31 May 2022 0.055 0.056 0.055 0.055 990,021 0 (0%)
30 May 2022 0.053 0.055 0.053 0.055 88,961 0.002 (3.77%)
27 May 2022 0.055 0.055 0.053 0.053 78,200 -0.002 (-3.64%)
26 May 2022 0.0525 0.0525 0.0525 0.0525 100,000 0 (0%)
25 May 2022 0.053 0.056 0.05 0.056 253,862 0.003 (5.66%)
24 May 2022 0.053 0.053 0.051 0.052 721,491 -0.001 (-1.89%)
23 May 2022 0.054 0.056 0.052 0.053 536,139 -0.001 (-1.85%)
20 May 2022 0.053 0.056 0.053 0.056 327,864 0.003 (5.66%)
19 May 2022 0.053 0.055 0.052 0.053 1,035,636 0 (0%)
18 May 2022 0.055 0.055 0.053 0.053 701,431 -0.002 (-3.64%)
17 May 2022 0.05 0.057 0.049 0.057 1,702,424 0.007 (14%)
16 May 2022 0.053 0.053 0.051 0.053 245,832 0 (0%)
13 May 2022 0.052 0.052 0.049 0.049 172,203 -0.003 (-5.77%)
12 May 2022 0.052 0.052 0.049 0.05 495,958 -0.002 (-3.85%)
11 May 2022 0.056 0.056 0.053 0.055 482,321 -0.001 (-1.79%)
10 May 2022 0.052 0.056 0.052 0.056 195,968 0.004 (7.69%)
9 May 2022 0.055 0.055 0.048 0.05 1,016,103 -0.005 (-9.09%)
6 May 2022 0.055 0.055 0.055 0.055 0 0 (0%)
5 May 2022 0.059 0.059 0.055 0.055 954,413 -0.004 (-6.78%)
4 May 2022 0.06 0.06 0.059 0.06 174,885 0 (0%)
3 May 2022 0.06 0.06 0.06 0.06 93,824 0 (0%)
2 May 2022 0.06 0.06 0.057 0.058 224,430 -0.002 (-3.33%)
29 Apr 2022 0.061 0.061 0.06 0.06 1,145,351 -0.001 (-1.64%)
28 Apr 2022 0.06 0.065 0.06 0.065 1,840,131 0.005 (8.33%)

1126 - 1150 of 2660 results

Page 46 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.