InvestSMART

Firstwave Cloud Technology Limited (ASX: FCT) - Share Price

- Current share price for FCT : $0.007

Firstwave Cloud Technology Limited's current share price is $0.01. This constitutes a share price movement of 40% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the FCT stock price is unchanged.

FCT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.007 0.0105 0.003 0.007 3,874,746 0 (0%)
Last Year (2025) 0.022 0.027 0.007 0.008 1,927,832 -0.014 (-63.64%)
This Financial Year (FY2027) 0.01 0.01 0.005 0.007 2,521,594 -0.003 (-30%)
Last Financial Year (FY2026) 0.016 0.021 0.003 0.0095 3,982,363 -0.0065 (-40.63%)

FCT Share Price History

Date Open High Low Close Volume Daily Movement
5 Jul 2023 0.042 0.042 0.042 0.042 0 0 (0%)
4 Jul 2023 0.042 0.042 0.042 0.042 190,333 0 (0%)
3 Jul 2023 0.041 0.041 0.041 0.041 19,000 0 (0%)
30 Jun 2023 0.041 0.041 0.041 0.041 0 0 (0%)
29 Jun 2023 0.041 0.041 0.04 0.041 327,971 0 (0%)
28 Jun 2023 0.041 0.0415 0.041 0.041 550,753 0 (0%)
27 Jun 2023 0.042 0.042 0.041 0.041 200,392 -0.001 (-2.38%)
26 Jun 2023 0.043 0.043 0.042 0.042 269,751 -0.001 (-2.33%)
23 Jun 2023 0.041 0.041 0.041 0.041 87,639 0 (0%)
22 Jun 2023 0.041 0.041 0.041 0.041 33,000 0 (0%)
21 Jun 2023 0.043 0.043 0.043 0.043 0 0 (0%)
20 Jun 2023 0.043 0.043 0.043 0.043 374,414 0 (0%)
19 Jun 2023 0.043 0.043 0.043 0.043 0 0 (0%)
16 Jun 2023 0.042 0.045 0.04 0.043 495,633 0.001 (2.38%)
15 Jun 2023 0.045 0.045 0.039 0.045 894,289 0 (0%)
14 Jun 2023 0.046 0.046 0.0445 0.0445 326,601 -0.0015 (-3.26%)
13 Jun 2023 0.046 0.046 0.046 0.046 14,001 0 (0%)
9 Jun 2023 0.048 0.048 0.048 0.048 96,065 0 (0%)
8 Jun 2023 0.046 0.048 0.045 0.048 1,078,454 0.002 (4.35%)
7 Jun 2023 0.046 0.048 0.046 0.048 150,987 0.002 (4.35%)
6 Jun 2023 0.048 0.048 0.048 0.048 0 0 (0%)
5 Jun 2023 0.048 0.048 0.048 0.048 165,149 0 (0%)
2 Jun 2023 0.047 0.048 0.047 0.048 195,432 0.001 (2.13%)
1 Jun 2023 0.048 0.048 0.046 0.046 914,080 -0.002 (-4.17%)
31 May 2023 0.049 0.049 0.048 0.048 325,385 -0.001 (-2.04%)

851 - 875 of 2660 results

Page 35 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.