InvestSMART

Firstwave Cloud Technology Limited (ASX: FCT) - Share Price

Current share price for FCT : $0.008 0.002 (33.33%)+

Firstwave Cloud Technology Limited's current share price is $0.01. This constitutes a share price movement of 60% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the FCT stock price is up 0.002 or 33.33%.

FCT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.007 0.0105 0.003 0.008 3,900,091 0.001 (14.29%)
Last Year (2025) 0.022 0.027 0.007 0.008 1,927,832 -0.014 (-63.64%)
This Financial Year (FY2027) 0.01 0.01 0.005 0.008 2,551,683 -0.002 (-20%)
Last Financial Year (FY2026) 0.016 0.021 0.003 0.0095 3,982,363 -0.0065 (-40.63%)

FCT Share Price History

Date Open High Low Close Volume Daily Movement
20 Nov 2023 0.046 0.046 0.046 0.046 0 0 (0%)
17 Nov 2023 0.047 0.047 0.046 0.046 137,098 -0.001 (-2.13%)
16 Nov 2023 0.047 0.047 0.047 0.047 300,000 0 (0%)
15 Nov 2023 0.046 0.046 0.046 0.046 461,000 0 (0%)
14 Nov 2023 0.045 0.046 0.045 0.046 290,000 0.001 (2.22%)
13 Nov 2023 0.045 0.047 0.045 0.047 219,054 0.002 (4.44%)
10 Nov 2023 0.045 0.045 0.045 0.045 0 0 (0%)
9 Nov 2023 0.045 0.045 0.045 0.045 222,222 0 (0%)
8 Nov 2023 0.049 0.049 0.045 0.045 61,799 -0.004 (-8.16%)
7 Nov 2023 0.045 0.045 0.044 0.044 270,000 -0.001 (-2.22%)
6 Nov 2023 0.047 0.047 0.047 0.047 517 0 (0%)
3 Nov 2023 0.044 0.047 0.044 0.047 322,483 0.003 (6.82%)
2 Nov 2023 0.047 0.047 0.047 0.047 24,346 0 (0%)
1 Nov 2023 0.049 0.049 0.047 0.047 346,595 -0.002 (-4.08%)
31 Oct 2023 0.049 0.049 0.049 0.049 91,377 0 (0%)
30 Oct 2023 0.047 0.047 0.046 0.047 230,000 0 (0%)
27 Oct 2023 0.047 0.047 0.045 0.045 300,000 -0.002 (-4.26%)
26 Oct 2023 0.046 0.047 0.046 0.047 23,279 0.001 (2.17%)
25 Oct 2023 0.05 0.05 0.05 0.05 25,000 0 (0%)
24 Oct 2023 0.051 0.051 0.051 0.051 0 0 (0%)
23 Oct 2023 0.051 0.051 0.051 0.051 0 0 (0%)
20 Oct 2023 0.051 0.051 0.051 0.051 120,000 0 (0%)
19 Oct 2023 0.053 0.053 0.051 0.051 100,000 -0.002 (-3.77%)
18 Oct 2023 0.053 0.053 0.053 0.053 200,000 0 (0%)
17 Oct 2023 0.053 0.053 0.053 0.053 157,612 0 (0%)

751 - 775 of 2658 results

Page 31 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.