InvestSMART

FINEOS Corporation Holdings PLC (ASX: FCL) - Share Price

- Current share price for FCL : $1.845

FINEOS Corporation Holdings PLC's current share price is $1.85. This constitutes a share price movement of 2.79% when compared to its closing share price of $1.80 seven days ago. Relative to today's opening stock price, the FCL stock price is unchanged.

FCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3 3.34 1.6 1.845 184,121 -1.155 (-38.50%)
Last Year (2025) 1.865 3.29 1.56 3 186,412 1.135 (60.86%)
This Financial Year (FY2027) 2.15 2.56 1.6 1.845 144,349 -0.305 (-14.19%)
Last Financial Year (FY2026) 2.33 3.34 1.92 2.2 213,090 -0.13 (-5.58%)

FCL Share Price History

Date Open High Low Close Volume Daily Movement
7 Dec 1990 0.3049 0.3049 0.2951 0.2951 15,250 -0.0098 (-3.23%)
6 Dec 1990 0.3049 0.3049 0.3049 0.3049 5,083 0 (0%)
5 Dec 1990 0.2951 0.3049 0.2951 0.3049 6,303 0.0098 (3.33%)
4 Dec 1990 0.2951 0.2951 0.2951 0.2951 46,462 0 (0%)
29 Nov 1990 0.3049 0.3049 0.2951 0.2951 22,367 -0.0098 (-3.23%)
28 Nov 1990 0.3049 0.3049 0.3049 0.3049 10,167 0 (0%)
27 Nov 1990 0.3049 0.3049 0.3049 0.3049 2,033 0 (0%)
26 Nov 1990 0.3049 0.3049 0.3049 0.3049 3,050 0 (0%)
23 Nov 1990 0.3148 0.3148 0.3148 0.3148 22,367 0 (0%)
22 Nov 1990 0.3049 0.3148 0.3049 0.3148 33,550 0.0098 (3.22%)
21 Nov 1990 0.3148 0.3148 0.3049 0.3148 33,550 0 (0%)
20 Nov 1990 0.3148 0.3148 0.3049 0.3049 11,692 -0.0098 (-3.12%)
19 Nov 1990 0.3049 0.3049 0.3049 0.3049 10,167 0 (0%)
16 Nov 1990 0.3148 0.3148 0.3148 0.3148 13,217 0 (0%)
15 Nov 1990 0.3148 0.3148 0.3148 0.3148 38,634 0 (0%)
14 Nov 1990 0.3148 0.3246 0.3148 0.3246 15,758 0.0098 (3.13%)
13 Nov 1990 0.3246 0.3246 0.3246 0.3246 4,067 0 (0%)
12 Nov 1990 0.3246 0.3246 0.3246 0.3246 14,233 0 (0%)
9 Nov 1990 0.3246 0.3246 0.3246 0.3246 86,417 0 (0%)
8 Nov 1990 0.3246 0.3344 0.3246 0.3344 38,329 0.0098 (3.03%)
7 Nov 1990 0.3246 0.3246 0.3246 0.3246 15,250 0 (0%)
6 Nov 1990 0.3148 0.3246 0.3148 0.3246 57,950 0.0098 (3.13%)
5 Nov 1990 0.3148 0.3148 0.3148 0.3148 36,600 0 (0%)
2 Nov 1990 0.3246 0.3246 0.3148 0.3148 29,484 -0.0098 (-3.03%)
31 Oct 1990 0.3246 0.3246 0.3148 0.3148 50,834 -0.0098 (-3.03%)

6451 - 6475 of 6536 results

Page 259 of 262

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.