InvestSMART

Future Battery Minerals Limited (ASX: FBM) - Share Price

Current share price for FBM : $0.065 0.001 (1.56%)+

Future Battery Minerals Limited's current share price is $0.07. This constitutes a share price movement of -5.80% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the FBM stock price is up 0.001 or 1.56%.

FBM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.018 0.075 0.015 0.065 1,088,408 0.047 (261.11%)
Last Financial Year (FY2026) 0.019 0.075 0.018 0.065 1,650,274 0.046 (242.11%)
Last Financial Year (FY2025) 0.035 0.039 0.015 0.019 522,154 -0.016 (-45.71%)

FBM Share Price History

Date Open High Low Close Volume Daily Movement
11 Jul 2025 0.022 0.022 0.021 0.022 421,989 0 (0%)
10 Jul 2025 0.023 0.023 0.023 0.023 0 0 (0%)
9 Jul 2025 0.025 0.025 0.023 0.023 503,159 -0.002 (-8%)
8 Jul 2025 0.025 0.027 0.024 0.024 386,516 -0.001 (-4%)
7 Jul 2025 0.027 0.028 0.025 0.027 1,246,547 0 (0%)
4 Jul 2025 0.02 0.035 0.02 0.028 3,681,750 0.008 (40%)
3 Jul 2025 0.02 0.021 0.018 0.02 3,116,516 0 (0%)
2 Jul 2025 0.019 0.019 0.018 0.018 837,201 -0.001 (-5.26%)
1 Jul 2025 0.019 0.019 0.018 0.018 613,285 -0.001 (-5.26%)
30 Jun 2025 0.019 0.02 0.019 0.019 2,730,624 0 (0%)
27 Jun 2025 0.019 0.02 0.019 0.019 846,782 0 (0%)
26 Jun 2025 0.018 0.019 0.018 0.019 945,736 0.001 (5.56%)
25 Jun 2025 0.019 0.02 0.018 0.0185 1,158,489 -0.0005 (-2.63%)
24 Jun 2025 0.018 0.018 0.016 0.016 495,617 -0.002 (-11.11%)
23 Jun 2025 0.018 0.018 0.017 0.018 409,738 0 (0%)
20 Jun 2025 0.018 0.018 0.018 0.018 188,378 0 (0%)
19 Jun 2025 0.018 0.019 0.018 0.018 639,648 0 (0%)
18 Jun 2025 0.02 0.02 0.019 0.02 3,406,128 0 (0%)
17 Jun 2025 0.018 0.019 0.017 0.019 393,619 0.001 (5.56%)
16 Jun 2025 0.017 0.017 0.016 0.016 984,415 -0.001 (-5.88%)
13 Jun 2025 0.019 0.019 0.017 0.017 407,515 -0.002 (-10.53%)
12 Jun 2025 0.019 0.019 0.017 0.017 154,238 -0.002 (-10.53%)
11 Jun 2025 0.017 0.018 0.017 0.018 29,860 0.001 (5.88%)
10 Jun 2025 0.019 0.02 0.018 0.018 3,402,846 -0.001 (-5.26%)
6 Jun 2025 0.018 0.02 0.018 0.019 704,435 0.001 (5.56%)

101 - 125 of 680 results

Page 5 of 28

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.