InvestSMART

Fairstar Resources Limited (ASX: FAS) - Share Price

DELISTED - Current share price for FAS : $0.004

Fairstar Resources Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the FAS stock price is unchanged.

FAS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

FAS Share Price History

Date Open High Low Close Volume Daily Movement
1 Mar 2007 0.8087 0.8382 0.791 0.8323 285,617 0.0236 (2.92%)
28 Feb 2007 0.8264 0.8264 0.7615 0.8087 310,554 -0.0177 (-2.14%)
27 Feb 2007 0.791 0.8825 0.791 0.8382 576,061 0.0472 (5.97%)
26 Feb 2007 0.7969 0.7969 0.7202 0.7202 182,353 -0.0767 (-9.63%)
23 Feb 2007 0.8028 0.8028 0.7762 0.7792 89,429 -0.0236 (-2.94%)
22 Feb 2007 0.7881 0.8028 0.7881 0.7969 78,824 0.0089 (1.12%)
21 Feb 2007 0.8117 0.8205 0.7881 0.7881 146,253 -0.0236 (-2.91%)
20 Feb 2007 0.8028 0.8058 0.7881 0.8058 37,456 0.003 (0.37%)
19 Feb 2007 0.7881 0.8146 0.7881 0.8087 134,213 0.0207 (2.62%)
16 Feb 2007 0.8146 0.8146 0.7703 0.7851 286,436 -0.0295 (-3.62%)
15 Feb 2007 0.8323 0.8382 0.8146 0.8146 153,920 -0.0177 (-2.13%)
14 Feb 2007 0.8382 0.8618 0.8146 0.8323 233,024 -0.0059 (-0.71%)
13 Feb 2007 0.8559 0.8618 0.8264 0.8264 108,267 -0.0295 (-3.45%)
12 Feb 2007 0.8441 0.8677 0.8323 0.8441 443,486 0 (0%)
9 Feb 2007 0.8382 0.85 0.8264 0.8412 131,638 0.003 (0.35%)
8 Feb 2007 0.7969 0.8441 0.7969 0.8264 340,964 0.0295 (3.70%)
7 Feb 2007 0.7143 0.794 0.7143 0.794 340,498 0.0797 (11.16%)
6 Feb 2007 0.7585 0.7674 0.7084 0.7084 367,073 -0.0502 (-6.62%)
5 Feb 2007 0.8205 0.8205 0.7379 0.7674 610,322 -0.0531 (-6.48%)
2 Feb 2007 0.8618 0.8618 0.8176 0.8176 387,567 -0.0443 (-5.14%)
1 Feb 2007 0.8677 0.8677 0.85 0.8618 121,769 -0.0059 (-0.68%)
31 Jan 2007 0.8825 0.8825 0.8677 0.8677 104,986 -0.0148 (-1.67%)
30 Jan 2007 0.8766 0.8855 0.85 0.85 149,773 -0.0266 (-3.03%)
29 Jan 2007 0.8855 0.8855 0.85 0.85 209,912 -0.0354 (-4%)
26 Jan 2007 0.8618 0.8855 0.8412 0.8796 157,378 0.0177 (2.05%)

2601 - 2625 of 2686 results

Page 105 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.