InvestSMART

Far Limited (ASX: FAR) - Share Price

- Current share price for FAR : $0.315

Far Limited's current share price is $0.32. This constitutes a share price movement of 3.28% when compared to its closing share price of $0.31 seven days ago. Relative to today's opening stock price, the FAR stock price is unchanged.

FAR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.415 0.625 0.27 0.315 149,894 -0.1 (-24.10%)
Last Year (2025) 0.535 0.61 0.345 0.415 48,308 -0.12 (-22.43%)
This Financial Year (FY2027) 0.285 0.325 0.28 0.315 108,401 0.03 (10.53%)
Last Financial Year (FY2026) 0.36 0.625 0.27 0.28 107,456 -0.08 (-22.22%)

FAR Share Price History

Date Open High Low Close Volume Daily Movement
14 Jan 1992 0.1252 0.1252 0.1252 0.1252 16,618 0 (0%)
13 Jan 1992 0.1252 0.1252 0.1252 0.1252 16,618 0 (0%)
10 Jan 1992 0.1252 0.1252 0.1252 0.1252 16,618 0 (0%)
9 Jan 1992 0.1155 0.1155 0.1155 0.1155 27,005 0 (0%)
8 Jan 1992 0.1155 0.1155 0.1155 0.1155 27,005 0 (0%)
7 Jan 1992 0.1155 0.1155 0.1155 0.1155 14,540 0 (0%)
6 Jan 1992 0.1155 0.1155 0.1155 0.1155 14,540 0 (0%)
3 Jan 1992 0.1348 0.1348 0.1348 0.1348 20,772 0 (0%)
2 Jan 1992 0.1348 0.1348 0.1348 0.1348 20,772 0 (0%)
31 Dec 1991 0.1348 0.1348 0.1348 0.1348 20,772 0 (0%)
30 Dec 1991 0.1348 0.1348 0.1348 0.1348 20,772 0 (0%)
27 Dec 1991 0.1348 0.1348 0.1348 0.1348 20,772 0 (0%)
24 Dec 1991 0.1348 0.1348 0.1348 0.1348 20,772 0 (0%)
23 Dec 1991 0.1348 0.1348 0.1348 0.1348 20,772 0 (0%)
20 Dec 1991 0.1348 0.1348 0.1348 0.1348 20,772 0 (0%)
19 Dec 1991 0.1348 0.1348 0.1348 0.1348 20,772 0 (0%)
18 Dec 1991 0.1348 0.1444 0.1348 0.1444 52,139 0.0096 (7.15%)
17 Dec 1991 0.1348 0.1348 0.1348 0.1348 62,317 0 (0%)
16 Dec 1991 0.1252 0.1252 0.1252 0.1252 39,468 0 (0%)
13 Dec 1991 0.1252 0.1252 0.1252 0.1252 39,468 0 (0%)
12 Dec 1991 0.1252 0.1252 0.1252 0.1252 39,468 0 (0%)
11 Dec 1991 0.1252 0.1252 0.1252 0.1252 39,468 0 (0%)
10 Dec 1991 0.1252 0.1252 0.1252 0.1252 39,468 0 (0%)
9 Dec 1991 0.1252 0.1252 0.1252 0.1252 39,468 0 (0%)
6 Dec 1991 0.1252 0.1252 0.1252 0.1252 62,732 0 (0%)

8901 - 8925 of 9267 results

Page 357 of 371

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.