InvestSMART

Far Limited (ASX: FAR) - Share Price

Current share price for FAR : $0.310 0.008 (2.48%)+

Far Limited's current share price is $0.31. This constitutes a share price movement of 1.64% when compared to its closing share price of $0.31 seven days ago. Relative to today's opening stock price, the FAR stock price is up 0.008 or 2.48%.

FAR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.415 0.625 0.27 0.31 130,673 -0.105 (-25.30%)
Last Year (2025) 0.535 0.61 0.345 0.415 48,308 -0.12 (-22.43%)
This Financial Year (FY2027) 0.285 0.325 0.28 0.31 76,491 0.025 (8.77%)
Last Financial Year (FY2026) 0.36 0.625 0.27 0.28 107,456 -0.08 (-22.22%)

FAR Share Price History

Date Open High Low Close Volume Daily Movement
4 Jun 1993 0.2311 0.2311 0.2311 0.2311 95,138 0 (0%)
3 Jun 1993 0.2311 0.2311 0.2311 0.2311 11,944 0 (0%)
2 Jun 1993 0.2311 0.2311 0.2311 0.2311 103,862 0 (0%)
1 Jun 1993 0.2311 0.2311 0.2311 0.2311 103,862 0 (0%)
31 May 1993 0.2311 0.2311 0.2311 0.2311 103,862 0 (0%)
28 May 1993 0.2118 0.2118 0.2118 0.2118 25,965 0 (0%)
27 May 1993 0.2215 0.2311 0.2215 0.2311 62,317 0.0096 (4.34%)
26 May 1993 0.2215 0.2311 0.2215 0.2311 62,317 0.0096 (4.34%)
25 May 1993 0.2118 0.2118 0.2118 0.2118 22,849 0 (0%)
24 May 1993 0.2118 0.2118 0.2118 0.2118 22,849 0 (0%)
21 May 1993 0.2118 0.2118 0.2118 0.2118 70,626 0 (0%)
20 May 1993 0.2311 0.2311 0.2118 0.2118 12,463 -0.0193 (-8.33%)
19 May 1993 0.2503 0.2503 0.2503 0.2503 47,777 0 (0%)
18 May 1993 0.2503 0.2503 0.2503 0.2503 47,777 0 (0%)
17 May 1993 0.26 0.26 0.26 0.26 45,699 0 (0%)
14 May 1993 0.2696 0.2696 0.26 0.26 118,402 -0.0096 (-3.57%)
13 May 1993 0.2696 0.2696 0.2696 0.2696 40,506 0 (0%)
12 May 1993 0.2696 0.2696 0.2696 0.2696 10,386 0 (0%)
11 May 1993 0.2696 0.2696 0.2696 0.2696 15,579 0 (0%)
10 May 1993 0.2696 0.2696 0.2696 0.2696 15,579 0 (0%)
7 May 1993 0.2407 0.2696 0.2407 0.2696 167,218 0.0289 (12%)
6 May 1993 0.2166 0.2407 0.2166 0.2407 45,699 0.0241 (11.12%)
5 May 1993 0.2118 0.2215 0.2118 0.2118 64,394 0 (0%)
4 May 1993 0.2022 0.2022 0.2022 0.2022 98,668 0 (0%)
3 May 1993 0.2022 0.2022 0.2022 0.2022 98,668 0 (0%)

8576 - 8600 of 9296 results

Page 344 of 372

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.