InvestSMART

Facilitate Digital Holdings Limited (ASX: FAC) - Share Price

DELISTED - Current share price for FAC : $0.135

Facilitate Digital Holdings Limited's current share price is $0.14. This constitutes a share price movement of 0% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the FAC stock price is unchanged.

FAC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

FAC Share Price History

Date Open High Low Close Volume Daily Movement
28 Aug 2006 0.154 0.154 0.1505 0.1505 138,472 -0.0035 (-2.27%)
25 Aug 2006 0.154 0.154 0.154 0.154 17,143 0 (0%)
24 Aug 2006 0.154 0.154 0.154 0.154 2,857 0 (0%)
23 Aug 2006 0.154 0.154 0.154 0.154 2,857 0 (0%)
22 Aug 2006 0.154 0.154 0.154 0.154 2,857 0 (0%)
21 Aug 2006 0.154 0.154 0.154 0.154 2,857 0 (0%)
18 Aug 2006 0.154 0.154 0.154 0.154 2,857 0 (0%)
17 Aug 2006 0.154 0.154 0.154 0.154 2,857 0 (0%)
16 Aug 2006 0.154 0.154 0.154 0.154 2,857 0 (0%)
15 Aug 2006 0.175 0.175 0.1575 0.1575 41,429 -0.0175 (-10%)
14 Aug 2006 0.175 0.175 0.1575 0.1575 41,429 -0.0175 (-10%)
11 Aug 2006 0.175 0.175 0.1575 0.1575 41,429 -0.0175 (-10%)
10 Aug 2006 0.1575 0.1715 0.1575 0.1715 52,381 0.014 (8.89%)
9 Aug 2006 0.1505 0.1505 0.1505 0.1505 14,286 0 (0%)
8 Aug 2006 0.154 0.154 0.154 0.154 20,000 0 (0%)
7 Aug 2006 0.154 0.154 0.154 0.154 2,857 0 (0%)
4 Aug 2006 0.154 0.154 0.1435 0.147 66,667 -0.007 (-4.55%)
3 Aug 2006 0.154 0.154 0.1435 0.147 66,667 -0.007 (-4.55%)
2 Aug 2006 0.154 0.154 0.1435 0.147 66,667 -0.007 (-4.55%)
1 Aug 2006 0.154 0.154 0.1435 0.147 66,667 -0.007 (-4.55%)
31 Jul 2006 0.168 0.168 0.168 0.168 20,000 0 (0%)
28 Jul 2006 0.168 0.168 0.168 0.168 20,000 0 (0%)
27 Jul 2006 0.1645 0.1645 0.161 0.161 57,143 -0.0035 (-2.13%)
26 Jul 2006 0.1645 0.1645 0.161 0.161 57,143 -0.0035 (-2.13%)
25 Jul 2006 0.1575 0.1575 0.1575 0.1575 14,286 0 (0%)

1901 - 1925 of 2141 results

Page 77 of 86

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.