InvestSMART

Nova Eye Medical Limited (ASX: EYE) - Share Price

- Current share price for EYE : $0.145

Nova Eye Medical Limited's current share price is $0.15. This constitutes a share price movement of -7.94% when compared to its closing share price of $0.16 seven days ago. Relative to today's opening stock price, the EYE stock price is unchanged.

EYE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.135 0.205 0.1 0.145 353,073 0.01 (7.41%)
Last Year (2025) 0.16 0.195 0.086 0.1325 406,548 -0.0275 (-17.19%)
This Financial Year (FY2027) 0.11 0.165 0.105 0.145 250,845 0.035 (31.82%)
Last Financial Year (FY2026) 0.115 0.205 0.1 0.105 369,039 -0.01 (-8.70%)

EYE Share Price History

Date Open High Low Close Volume Daily Movement
17 Jan 2025 0.165 0.165 0.165 0.165 39,109 0 (0%)
16 Jan 2025 0.17 0.17 0.165 0.165 206,655 -0.005 (-2.94%)
15 Jan 2025 0.175 0.175 0.175 0.175 10,675 0 (0%)
14 Jan 2025 0.1775 0.18 0.17 0.17 56,091 -0.0075 (-4.23%)
13 Jan 2025 0.185 0.185 0.175 0.175 107,461 -0.01 (-5.41%)
10 Jan 2025 0.185 0.185 0.18 0.18 69,052 -0.005 (-2.70%)
9 Jan 2025 0.185 0.185 0.18 0.18 155,742 -0.005 (-2.70%)
8 Jan 2025 0.185 0.19 0.185 0.19 60,847 0.005 (2.70%)
7 Jan 2025 0.175 0.175 0.175 0.175 5,280 0 (0%)
6 Jan 2025 0.18 0.185 0.18 0.18 121,581 0 (0%)
3 Jan 2025 0.18 0.195 0.175 0.18 502,017 0 (0%)
2 Jan 2025 0.16 0.175 0.1575 0.175 228,395 0.015 (9.37%)
31 Dec 2024 0.16 0.16 0.16 0.16 17,599 0 (0%)
30 Dec 2024 0.155 0.155 0.155 0.155 35,218 0 (0%)
27 Dec 2024 0.155 0.155 0.15 0.15 4,570 -0.005 (-3.23%)
24 Dec 2024 0.15 0.155 0.15 0.15 124,458 0 (0%)
23 Dec 2024 0.15 0.15 0.145 0.15 69,900 0 (0%)
20 Dec 2024 0.15 0.15 0.145 0.145 86,747 -0.005 (-3.33%)
19 Dec 2024 0.145 0.155 0.145 0.155 31,606 0.01 (6.90%)
18 Dec 2024 0.15 0.155 0.15 0.155 241,106 0.005 (3.33%)
17 Dec 2024 0.14 0.15 0.14 0.145 227,304 0.005 (3.57%)
16 Dec 2024 0.14 0.14 0.135 0.14 306,182 0 (0%)
13 Dec 2024 0.145 0.145 0.14 0.14 95,186 -0.005 (-3.45%)
12 Dec 2024 0.145 0.15 0.14 0.14 607,187 -0.005 (-3.45%)
11 Dec 2024 0.15 0.15 0.145 0.1475 202,915 -0.0025 (-1.67%)

401 - 425 of 2380 results

Page 17 of 96

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.