InvestSMART

Experience Co Limited (ASX: EXP) - Share Price

- Current share price for EXP : $0.090

Experience Co Limited's current share price is $0.09. This constitutes a share price movement of -5.26% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the EXP stock price is unchanged.

EXP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.13 0.13 0.09 169,529 -0.04 (-30.77%)
Last Year (2025) 0.13 0.165 0.091 0.13 426,145 0 (0%)
This Financial Year (FY2027) 0.08 0.12 0.09 227,583 0.01 (12.50%)
Last Financial Year (FY2026) 0.125 0.165 0.072 0.075 177,884 -0.05 (-40%)

EXP Share Price History

Date Open High Low Close Volume Daily Movement
23 Apr 2026 0.088 0.088 0.082 0.087 666,733 -0.001 (-1.14%)
22 Apr 2026 0.091 0.091 0.088 0.09 38,648 -0.001 (-1.10%)
21 Apr 2026 0.087 0.095 0.087 0.093 56,004 0.006 (6.90%)
20 Apr 2026 0.082 0.085 0.079 0.085 172,908 0.003 (3.66%)
17 Apr 2026 0.085 0.085 0.081 0.083 314,106 -0.002 (-2.35%)
16 Apr 2026 0.085 0.088 0.083 0.088 254,911 0.003 (3.53%)
15 Apr 2026 0.083 0.09 0.083 0.09 141,570 0.007 (8.43%)
14 Apr 2026 0.087 0.087 0.08 0.083 113,879 -0.004 (-4.60%)
13 Apr 2026 0.09 0.09 0.086 0.086 281,109 -0.004 (-4.44%)
10 Apr 2026 0.095 0.098 0.095 0.098 69,533 0.003 (3.16%)
9 Apr 2026 0.095 0.095 0.095 0.095 67,943 0 (0%)
8 Apr 2026 0.095 0.095 0.094 0.094 156,785 -0.001 (-1.05%)
7 Apr 2026 0.094 0.094 0.09 0.092 45,419 -0.002 (-2.13%)
2 Apr 2026 0.092 0.092 0.092 0.092 0 0 (0%)
1 Apr 2026 0.095 0.095 0.092 0.092 300,000 -0.003 (-3.16%)
31 Mar 2026 0.09 0.098 0.09 0.094 174,462 0.004 (4.44%)
30 Mar 2026 0.094 0.099 0.088 0.097 314,550 0.003 (3.19%)
27 Mar 2026 0.085 0.1 0.075 0.1 1,076,453 0.015 (17.65%)
26 Mar 2026 0.085 0.085 0.084 0.085 382,976 0 (0%)
25 Mar 2026 0.086 0.086 0.079 0.085 494,821 -0.001 (-1.16%)
24 Mar 2026 0.089 0.089 0.089 0.089 25,000 0 (0%)
23 Mar 2026 0.091 0.091 0.091 0.091 0 0 (0%)
20 Mar 2026 0.092 0.092 0.091 0.091 115,052 -0.001 (-1.09%)
19 Mar 2026 0.094 0.094 0.091 0.091 97,019 -0.003 (-3.19%)
18 Mar 2026 0.094 0.094 0.094 0.094 1,429 0 (0%)

101 - 125 of 2258 results

Page 5 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.