InvestSMART

Experience Co Limited (ASX: EXP) - Share Price

Current share price for EXP : $0.090 0.001 (1.10%)+

Experience Co Limited's current share price is $0.09. This constitutes a share price movement of 0% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the EXP stock price is down 0.001 or -1.10%.

EXP Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.13 0.13 0.07 0.09 165,091 -0.04 (-30.77%)
Last Year (2025) 0.13 0.165 0.091 0.13 426,145 0 (0%)
This Financial Year (FY2027) 0.08 0.12 0.07 0.09 205,195 0.01 (12.50%)
Last Financial Year (FY2026) 0.125 0.165 0.072 0.075 177,884 -0.05 (-40%)

EXP Share Price History

Date Open High Low Close Volume Daily Movement
23 Jul 2025 0.1225 0.1225 0.1225 0.1225 8,000 0 (0%)
22 Jul 2025 0.12 0.12 0.12 0.12 128,833 0 (0%)
21 Jul 2025 0.12 0.125 0.11 0.11 742,994 -0.01 (-8.33%)
18 Jul 2025 0.125 0.125 0.12 0.12 2,924 -0.005 (-4%)
17 Jul 2025 0.12 0.125 0.12 0.125 82,000 0.005 (4.17%)
16 Jul 2025 0.125 0.125 0.12 0.12 204,889 -0.005 (-4%)
15 Jul 2025 0.125 0.125 0.125 0.125 257,961 0 (0%)
14 Jul 2025 0.125 0.13 0.12 0.125 205,855 0 (0%)
11 Jul 2025 0.12 0.125 0.12 0.125 13,459 0.005 (4.17%)
10 Jul 2025 0.12 0.12 0.115 0.115 98,771 -0.005 (-4.17%)
9 Jul 2025 0.12 0.12 0.12 0.12 9,500 0 (0%)
8 Jul 2025 0.12 0.125 0.12 0.12 85,945 0 (0%)
7 Jul 2025 0.12 0.125 0.11 0.115 271,458 -0.005 (-4.17%)
4 Jul 2025 0.12 0.1225 0.12 0.12 55,544 0 (0%)
3 Jul 2025 0.12 0.12 0.12 0.12 0 0 (0%)
2 Jul 2025 0.12 0.125 0.12 0.12 25,745 0 (0%)
1 Jul 2025 0.125 0.125 0.12 0.1225 98,259 -0.0025 (-2%)
30 Jun 2025 0.13 0.13 0.125 0.125 271,056 -0.005 (-3.85%)
27 Jun 2025 0.125 0.125 0.125 0.125 0 0 (0%)
26 Jun 2025 0.125 0.13 0.125 0.125 455,625 0 (0%)
25 Jun 2025 0.12 0.135 0.12 0.125 271,120 0.005 (4.17%)
24 Jun 2025 0.12 0.125 0.12 0.12 56,802 0 (0%)
23 Jun 2025 0.115 0.125 0.115 0.125 1,300,964 0.01 (8.70%)
20 Jun 2025 0.11 0.1125 0.11 0.1125 57,113 0.0025 (2.27%)
19 Jun 2025 0.12 0.12 0.11 0.11 401,377 -0.01 (-8.33%)

301 - 325 of 2268 results

Page 13 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.