InvestSMART

Excelsior Gold Limited (ASX: EXG) - Share Price

DELISTED - Current share price for EXG : $0.035

Excelsior Gold Limited's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the EXG stock price is unchanged.

EXG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

EXG Share Price History

Date Open High Low Close Volume Daily Movement
11 Jul 2017 0.042 0.042 0.041 0.041 16,558 -0.001 (-2.38%)
10 Jul 2017 0.041 0.041 0.04 0.04 1,039,047 -0.001 (-2.44%)
7 Jul 2017 0.042 0.042 0.042 0.042 62,672 0 (0%)
6 Jul 2017 0.045 0.045 0.045 0.045 15,000 0 (0%)
5 Jul 2017 0.042 0.042 0.042 0.042 319,989 0 (0%)
4 Jul 2017 0.046 0.046 0.042 0.042 216,561 -0.004 (-8.70%)
3 Jul 2017 0.048 0.048 0.047 0.047 33,237 -0.001 (-2.08%)
30 Jun 2017 0.047 0.048 0.044 0.048 680,763 0.001 (2.13%)
29 Jun 2017 0.045 0.047 0.045 0.047 475,237 0.002 (4.44%)
28 Jun 2017 0.047 0.047 0.045 0.047 545,942 0 (0%)
27 Jun 2017 0.045 0.047 0.044 0.046 1,465,123 0.001 (2.22%)
26 Jun 2017 0.046 0.047 0.046 0.046 222,199 0 (0%)
23 Jun 2017 0.045 0.046 0.045 0.046 202,023 0.001 (2.22%)
22 Jun 2017 0.041 0.045 0.041 0.045 297,514 0.004 (9.76%)
21 Jun 2017 0.044 0.044 0.041 0.041 28,560 -0.003 (-6.82%)
20 Jun 2017 0.043 0.044 0.043 0.044 329,454 0.001 (2.33%)
19 Jun 2017 0.043 0.043 0.042 0.043 253,000 0 (0%)
16 Jun 2017 0.043 0.043 0.043 0.043 70,000 0 (0%)
15 Jun 2017 0.043 0.043 0.043 0.043 125,000 0 (0%)
14 Jun 2017 0.04 0.044 0.04 0.044 1,341,299 0.004 (10%)
13 Jun 2017 0.039 0.041 0.039 0.04 826,526 0.001 (2.56%)
12 Jun 2017 0.039 0.039 0.039 0.039 88,474 0 (0%)
9 Jun 2017 0.039 0.039 0.039 0.039 88,474 0 (0%)
8 Jun 2017 0.04 0.04 0.04 0.04 172,584 0 (0%)
7 Jun 2017 0.039 0.041 0.038 0.041 491,476 0.002 (5.13%)

326 - 350 of 2171 results

Page 14 of 87

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.