InvestSMART

Excelsior Gold Limited (ASX: EXG) - Share Price

DELISTED - Current share price for EXG : $0.035

Excelsior Gold Limited's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the EXG stock price is unchanged.

EXG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

EXG Share Price History

Date Open High Low Close Volume Daily Movement
24 Nov 2017 0.055 0.056 0.053 0.053 780,823 -0.002 (-3.64%)
23 Nov 2017 0.059 0.059 0.056 0.056 530,052 -0.003 (-5.08%)
22 Nov 2017 0.06 0.06 0.056 0.059 712,792 -0.001 (-1.67%)
21 Nov 2017 0.06 0.062 0.058 0.061 1,239,727 0.001 (1.67%)
20 Nov 2017 0.059 0.061 0.059 0.06 3,719,373 0.001 (1.69%)
19 Nov 2017 0.052 0.058 0.047 0.058 3,627,969 0.006 (11.54%)
18 Nov 2017 0.052 0.058 0.047 0.058 3,627,969 0.006 (11.54%)
17 Nov 2017 0.052 0.058 0.047 0.058 3,627,969 0.006 (11.54%)
16 Nov 2017 0.052 0.052 0.052 0.052 342,000 0 (0%)
15 Nov 2017 0.052 0.054 0.052 0.054 2,328,009 0.002 (3.85%)
14 Nov 2017 0.053 0.054 0.052 0.052 70,960 -0.001 (-1.89%)
13 Nov 2017 0.052 0.053 0.051 0.052 400,000 0 (0%)
10 Nov 2017 0.054 0.055 0.053 0.053 393,445 -0.001 (-1.85%)
9 Nov 2017 0.051 0.053 0.051 0.053 134,657 0.002 (3.92%)
8 Nov 2017 0.053 0.054 0.052 0.054 133,009 0.001 (1.89%)
7 Nov 2017 0.054 0.055 0.053 0.053 656,022 -0.001 (-1.85%)
6 Nov 2017 0.047 0.054 0.047 0.054 601,934 0.007 (14.89%)
3 Nov 2017 0.049 0.05 0.049 0.049 1,458,536 0 (0%)
2 Nov 2017 0.05 0.05 0.049 0.049 50,000 -0.001 (-2%)
1 Nov 2017 0.047 0.051 0.047 0.049 1,609,000 0.002 (4.26%)
31 Oct 2017 0.046 0.047 0.046 0.047 140,000 0.001 (2.17%)
30 Oct 2017 0.047 0.047 0.047 0.047 116,219 0 (0%)
27 Oct 2017 0.048 0.048 0.047 0.048 803,260 0 (0%)
26 Oct 2017 0.05 0.05 0.05 0.05 0 0 (0%)
25 Oct 2017 0.05 0.05 0.05 0.05 245,139 0 (0%)

226 - 250 of 2171 results

Page 10 of 87

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.