InvestSMART

Energy World Corporation Ltd (ASX: EWC) - Share Price

- Current share price for EWC : $0.067

Energy World Corporation Ltd's current share price is $0.07. This constitutes a share price movement of 6.35% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the EWC stock price is unchanged.

EWC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.059 0.086 0.025 0.067 1,663,217 0.008 (13.56%)
Last Year (2025) 0.022 0.097 0.013 0.058 1,114,456 0.036 (163.64%)
This Financial Year (FY2027) 0.053 0.072 0.052 0.067 1,627,648 0.014 (26.42%)
Last Financial Year (FY2026) 0.05 0.097 0.025 0.053 1,582,589 0.003 (6%)

EWC Share Price History

Date Open High Low Close Volume Daily Movement
5 Nov 2025 0.058 0.058 0.056 0.056 115,000 -0.002 (-3.45%)
4 Nov 2025 0.06 0.06 0.057 0.057 511,078 -0.003 (-5%)
3 Nov 2025 0.059 0.06 0.058 0.06 187,749 0.001 (1.69%)
31 Oct 2025 0.059 0.059 0.057 0.057 473,436 -0.002 (-3.39%)
30 Oct 2025 0.058 0.059 0.058 0.058 567,649 0 (0%)
29 Oct 2025 0.057 0.058 0.057 0.058 225,474 0.001 (1.75%)
28 Oct 2025 0.055 0.056 0.055 0.056 266,250 0.001 (1.82%)
27 Oct 2025 0.058 0.058 0.056 0.056 258,472 -0.002 (-3.45%)
24 Oct 2025 0.057 0.058 0.056 0.058 17,028 0.001 (1.75%)
23 Oct 2025 0.057 0.058 0.056 0.056 89,270 -0.001 (-1.75%)
22 Oct 2025 0.057 0.058 0.057 0.057 19,274 0 (0%)
21 Oct 2025 0.057 0.057 0.056 0.056 55,580 -0.001 (-1.75%)
20 Oct 2025 0.058 0.058 0.055 0.055 486,739 -0.003 (-5.17%)
17 Oct 2025 0.055 0.06 0.055 0.057 251,555 0.002 (3.64%)
16 Oct 2025 0.055 0.055 0.053 0.055 322,509 0 (0%)
15 Oct 2025 0.059 0.059 0.055 0.055 411,344 -0.004 (-6.78%)
14 Oct 2025 0.057 0.059 0.057 0.059 149,495 0.002 (3.51%)
13 Oct 2025 0.056 0.058 0.052 0.053 1,112,655 -0.003 (-5.36%)
10 Oct 2025 0.058 0.059 0.057 0.057 503,236 -0.001 (-1.72%)
9 Oct 2025 0.062 0.063 0.057 0.057 1,769,588 -0.005 (-8.06%)
8 Oct 2025 0.06 0.06 0.059 0.059 1,474,169 -0.001 (-1.67%)
7 Oct 2025 0.06 0.06 0.059 0.06 349,739 0 (0%)
6 Oct 2025 0.06 0.06 0.059 0.06 219,391 0 (0%)
3 Oct 2025 0.06 0.062 0.059 0.059 3,461,366 -0.001 (-1.67%)
2 Oct 2025 0.06 0.06 0.059 0.06 571,551 0 (0%)

201 - 225 of 9206 results

Page 9 of 369

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.