InvestSMART

Energy World Corporation Ltd (ASX: EWC) - Share Price

Current share price for EWC : $0.073 0.001 (1.35%)+

Energy World Corporation Ltd's current share price is $0.07. This constitutes a share price movement of 1.39% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the EWC stock price is down 0.001 or -1.35%.

EWC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.059 0.086 0.025 0.073 1,560,464 0.015 (25.42%)
Last Year (2025) 0.022 0.097 0.013 0.058 1,114,456 0.036 (163.64%)
This Financial Year (FY2027) 0.053 0.077 0.052 0.073 1,350,120 0.021 (39.62%)
Last Financial Year (FY2026) 0.05 0.097 0.025 0.053 1,582,589 0.003 (6%)

EWC Share Price History

Date Open High Low Close Volume Daily Movement
23 Jul 1991 0.1892 0.1892 0.1892 0.1892 90,398 0 (0%)
22 Jul 1991 0.1792 0.1892 0.1792 0.1892 46,203 0.0099 (5.55%)
19 Jul 1991 0.1991 0.1991 0.1991 0.1991 18,080 0 (0%)
18 Jul 1991 0.1991 0.1991 0.1991 0.1991 46,203 0 (0%)
17 Jul 1991 0.2091 0.2091 0.2091 0.2091 20,088 0 (0%)
16 Jul 1991 0.2091 0.219 0.1991 0.219 130,575 0.01 (4.76%)
15 Jul 1991 0.219 0.219 0.219 0.219 303,335 0 (0%)
12 Jul 1991 0.219 0.219 0.219 0.219 16,071 0 (0%)
11 Jul 1991 0.219 0.219 0.219 0.219 46,203 0 (0%)
10 Jul 1991 0.219 0.219 0.219 0.219 8,035 0 (0%)
9 Jul 1991 0.219 0.219 0.219 0.219 72,318 0 (0%)
8 Jul 1991 0.219 0.219 0.219 0.219 60,265 0 (0%)
5 Jul 1991 0.219 0.219 0.219 0.219 52,230 0 (0%)
4 Jul 1991 0.219 0.219 0.219 0.219 170,751 0 (0%)
3 Jul 1991 0.1991 0.2091 0.1991 0.1991 166,935 0 (0%)
2 Jul 1991 0.1792 0.1991 0.1792 0.1991 165,227 0.0199 (11.11%)
1 Jul 1991 0.1693 0.1892 0.1593 0.1892 274,407 0.0199 (11.76%)
28 Jun 1991 0.1693 0.1892 0.1593 0.1892 274,407 0.0199 (11.76%)
27 Jun 1991 0.1593 0.1593 0.1593 0.1593 98,433 0 (0%)
26 Jun 1991 0.1593 0.1593 0.1593 0.1593 98,433 0 (0%)
25 Jun 1991 0.1593 0.1593 0.1593 0.1593 50,221 0 (0%)
24 Jun 1991 0.1493 0.1693 0.1493 0.1693 170,751 0.0199 (13.33%)
21 Jun 1991 0.1493 0.1693 0.1493 0.1693 170,751 0.0199 (13.33%)
20 Jun 1991 0.1394 0.1394 0.1394 0.1394 20,088 0 (0%)
19 Jun 1991 0.1394 0.1394 0.1394 0.1394 20,088 0 (0%)

9026 - 9050 of 9235 results

Page 362 of 370

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.