InvestSMART

EnviroSuite Limited (ASX: EVS) - Share Price

DELISTED - Current share price for EVS : $0.090

EnviroSuite Limited's current share price is $0.09. This constitutes a share price movement of 0% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the EVS stock price is unchanged.

EVS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.056 0.09 0.042 0.0895 3,053,963 0.0335 (59.82%)
Last Financial Year (FY2026) 0.084 0.09 0.083 0.0895 4,280,427 0.0055 (6.55%)
Last Financial Year (FY2025) 0.057 0.0865 0.038 0.083 1,910,466 0.026 (45.61%)

EVS Share Price History

Date Open High Low Close Volume Daily Movement
6 Nov 2017 0.08 0.08 0.078 0.079 241,251 -0.001 (-1.25%)
3 Nov 2017 0.08 0.08 0.079 0.08 778,486 0 (0%)
2 Nov 2017 0.08 0.08 0.08 0.08 130,000 0 (0%)
1 Nov 2017 0.08 0.08 0.08 0.08 25,001 0 (0%)
31 Oct 2017 0.081 0.081 0.08 0.08 185,156 -0.001 (-1.23%)
30 Oct 2017 0.083 0.083 0.083 0.083 400,000 0 (0%)
27 Oct 2017 0.08 0.081 0.078 0.078 389,688 -0.002 (-2.50%)
26 Oct 2017 0.083 0.083 0.08 0.08 1,524,599 -0.003 (-3.61%)
25 Oct 2017 0.083 0.083 0.081 0.082 301,152 -0.001 (-1.20%)
24 Oct 2017 0.082 0.083 0.082 0.083 320,000 0.001 (1.22%)
23 Oct 2017 0.085 0.085 0.081 0.081 235,705 -0.004 (-4.71%)
20 Oct 2017 0.082 0.083 0.082 0.083 38,566 0.001 (1.22%)
19 Oct 2017 0.08 0.08 0.08 0.08 72,640 0 (0%)
18 Oct 2017 0.084 0.084 0.079 0.079 402,154 -0.005 (-5.95%)
17 Oct 2017 0.085 0.085 0.084 0.085 869,895 0 (0%)
16 Oct 2017 0.081 0.081 0.081 0.081 7,000 0 (0%)
13 Oct 2017 0.088 0.088 0.08 0.08 787,406 -0.008 (-9.09%)
12 Oct 2017 0.088 0.088 0.088 0.088 509,627 0 (0%)
11 Oct 2017 0.088 0.088 0.088 0.088 500,000 0 (0%)
10 Oct 2017 0.088 0.088 0.087 0.087 508,673 -0.001 (-1.14%)
9 Oct 2017 0.09 0.09 0.087 0.087 463,237 -0.003 (-3.33%)
6 Oct 2017 0.084 0.09 0.084 0.09 567,792 0.006 (7.14%)
5 Oct 2017 0.084 0.084 0.084 0.084 219,339 0 (0%)
4 Oct 2017 0.084 0.084 0.084 0.084 266,679 0 (0%)
3 Oct 2017 0.082 0.084 0.082 0.084 38,447 0.002 (2.44%)

1976 - 2000 of 2203 results

Page 80 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.