InvestSMART

EnviroSuite Limited (ASX: EVS) - Share Price

DELISTED - Current share price for EVS : $0.090

EnviroSuite Limited's current share price is $0.09. This constitutes a share price movement of 0% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the EVS stock price is unchanged.

EVS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.056 0.09 0.042 0.0895 3,053,963 0.0335 (59.82%)
Last Financial Year (FY2026) 0.084 0.09 0.083 0.0895 4,280,427 0.0055 (6.55%)
Last Financial Year (FY2025) 0.057 0.0865 0.038 0.083 1,910,466 0.026 (45.61%)

EVS Share Price History

Date Open High Low Close Volume Daily Movement
9 Jul 2018 0.052 0.052 0.052 0.052 0 0 (0%)
6 Jul 2018 0.055 0.055 0.052 0.052 54,677 -0.003 (-5.45%)
5 Jul 2018 0.054 0.054 0.054 0.054 438 0 (0%)
4 Jul 2018 0.053 0.053 0.053 0.053 356,315 0 (0%)
3 Jul 2018 0.053 0.054 0.053 0.054 198,758 0.001 (1.89%)
2 Jul 2018 0.051 0.051 0.051 0.051 0 0 (0%)
29 Jun 2018 0.051 0.054 0.051 0.051 283,873 0 (0%)
28 Jun 2018 0.053 0.053 0.051 0.051 208,906 -0.002 (-3.77%)
27 Jun 2018 0.054 0.054 0.053 0.053 116,535 -0.001 (-1.85%)
26 Jun 2018 0.057 0.057 0.055 0.055 233,449 -0.002 (-3.51%)
25 Jun 2018 0.056 0.056 0.056 0.056 0 0 (0%)
22 Jun 2018 0.056 0.056 0.056 0.056 60,000 0 (0%)
21 Jun 2018 0.056 0.056 0.056 0.056 0 0 (0%)
20 Jun 2018 0.057 0.058 0.056 0.056 382,144 -0.001 (-1.75%)
19 Jun 2018 0.06 0.06 0.06 0.06 143,685 0 (0%)
18 Jun 2018 0.06 0.063 0.06 0.06 72,153 0 (0%)
15 Jun 2018 0.062 0.062 0.061 0.061 112,723 -0.001 (-1.61%)
14 Jun 2018 0.059 0.059 0.059 0.059 0 0 (0%)
13 Jun 2018 0.06 0.06 0.059 0.059 154,194 -0.001 (-1.67%)
12 Jun 2018 0.063 0.063 0.062 0.062 91,610 -0.001 (-1.59%)
8 Jun 2018 0.062 0.062 0.062 0.062 28,422 0 (0%)
7 Jun 2018 0.063 0.063 0.062 0.062 100,000 -0.001 (-1.59%)
6 Jun 2018 0.062 0.062 0.062 0.062 76,876 0 (0%)
5 Jun 2018 0.063 0.063 0.061 0.061 371,192 -0.002 (-3.17%)
4 Jun 2018 0.063 0.063 0.063 0.063 192,861 0 (0%)

1801 - 1825 of 2203 results

Page 73 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.