InvestSMART

EnviroSuite Limited (ASX: EVS) - Share Price

DELISTED - Current share price for EVS : $0.090

EnviroSuite Limited's current share price is $0.09. This constitutes a share price movement of 0% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the EVS stock price is unchanged.

EVS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.056 0.09 0.042 0.0895 3,053,963 0.0335 (59.82%)
Last Financial Year (FY2026) 0.084 0.09 0.083 0.0895 4,280,427 0.0055 (6.55%)
Last Financial Year (FY2025) 0.057 0.0865 0.038 0.083 1,910,466 0.026 (45.61%)

EVS Share Price History

Date Open High Low Close Volume Daily Movement
26 Nov 2018 0.075 0.075 0.07 0.07 556,675 -0.005 (-6.67%)
23 Nov 2018 0.078 0.078 0.075 0.075 401,886 -0.003 (-3.85%)
22 Nov 2018 0.078 0.078 0.076 0.076 358,743 -0.002 (-2.56%)
21 Nov 2018 0.077 0.077 0.076 0.076 11,000 -0.001 (-1.30%)
20 Nov 2018 0.079 0.079 0.079 0.079 10,000 0 (0%)
19 Nov 2018 0.078 0.078 0.076 0.078 1,121,317 0 (0%)
16 Nov 2018 0.08 0.081 0.079 0.079 637,481 -0.001 (-1.25%)
15 Nov 2018 0.08 0.08 0.08 0.08 2,032,765 0 (0%)
14 Nov 2018 0.079 0.079 0.079 0.079 100,000 0 (0%)
13 Nov 2018 0.078 0.078 0.076 0.076 77,740 -0.002 (-2.56%)
12 Nov 2018 0.078 0.078 0.075 0.075 352,491 -0.003 (-3.85%)
9 Nov 2018 0.078 0.078 0.078 0.078 337,350 0 (0%)
8 Nov 2018 0.079 0.079 0.078 0.078 1,082,387 -0.001 (-1.27%)
7 Nov 2018 0.076 0.076 0.075 0.075 100,236 -0.001 (-1.32%)
6 Nov 2018 0.079 0.079 0.076 0.076 585,824 -0.003 (-3.80%)
5 Nov 2018 0.077 0.081 0.075 0.081 667,935 0.004 (5.19%)
2 Nov 2018 0.079 0.084 0.079 0.079 939,281 0 (0%)
1 Nov 2018 0.078 0.078 0.078 0.078 70,000 0 (0%)
31 Oct 2018 0.072 0.077 0.072 0.077 85,000 0.005 (6.94%)
30 Oct 2018 0.072 0.072 0.072 0.072 0 0 (0%)
29 Oct 2018 0.075 0.075 0.072 0.072 259,926 -0.003 (-4%)
26 Oct 2018 0.079 0.081 0.078 0.078 361,959 -0.001 (-1.27%)
25 Oct 2018 0.077 0.077 0.077 0.077 0 0 (0%)
24 Oct 2018 0.079 0.079 0.077 0.077 750,216 -0.002 (-2.53%)
23 Oct 2018 0.085 0.085 0.077 0.077 803,183 -0.008 (-9.41%)

1701 - 1725 of 2203 results

Page 69 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.