InvestSMART

EnviroSuite Limited (ASX: EVS) - Share Price

DELISTED - Current share price for EVS : $0.090

EnviroSuite Limited's current share price is $0.09. This constitutes a share price movement of 0% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the EVS stock price is unchanged.

EVS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.056 0.09 0.042 0.0895 3,053,963 0.0335 (59.82%)
Last Financial Year (FY2026) 0.084 0.09 0.083 0.0895 4,280,427 0.0055 (6.55%)
Last Financial Year (FY2025) 0.057 0.0865 0.038 0.083 1,910,466 0.026 (45.61%)

EVS Share Price History

Date Open High Low Close Volume Daily Movement
24 Feb 2025 0.045 0.045 0.043 0.043 368,828 -0.002 (-4.44%)
21 Feb 2025 0.045 0.045 0.044 0.045 260,368 0 (0%)
20 Feb 2025 0.046 0.046 0.044 0.044 809,295 -0.002 (-4.35%)
19 Feb 2025 0.044 0.045 0.044 0.044 94,912 0 (0%)
18 Feb 2025 0.045 0.046 0.042 0.042 139,873 -0.003 (-6.67%)
17 Feb 2025 0.044 0.045 0.043 0.045 4,159,904 0.001 (2.27%)
14 Feb 2025 0.045 0.046 0.042 0.045 606,714 0 (0%)
13 Feb 2025 0.043 0.046 0.043 0.046 142,098 0.003 (6.98%)
12 Feb 2025 0.045 0.045 0.043 0.043 52,346 -0.002 (-4.44%)
11 Feb 2025 0.044 0.045 0.044 0.045 581,479 0.001 (2.27%)
10 Feb 2025 0.046 0.046 0.043 0.045 341,616 -0.001 (-2.17%)
7 Feb 2025 0.046 0.046 0.046 0.046 249,689 0 (0%)
6 Feb 2025 0.046 0.046 0.046 0.046 525,949 0 (0%)
5 Feb 2025 0.046 0.048 0.046 0.046 495,712 0 (0%)
4 Feb 2025 0.047 0.047 0.044 0.044 534,845 -0.003 (-6.38%)
3 Feb 2025 0.049 0.049 0.048 0.048 209,605 -0.001 (-2.04%)
31 Jan 2025 0.048 0.049 0.048 0.049 288,759 0.001 (2.08%)
30 Jan 2025 0.047 0.048 0.045 0.048 422,102 0.001 (2.13%)
29 Jan 2025 0.0475 0.048 0.0475 0.048 270,911 0.0005 (1.05%)
28 Jan 2025 0.046 0.048 0.046 0.048 156,544 0.002 (4.35%)
24 Jan 2025 0.049 0.049 0.047 0.047 395,849 -0.002 (-4.08%)
23 Jan 2025 0.049 0.05 0.047 0.05 68,252 0.001 (2.04%)
22 Jan 2025 0.048 0.051 0.047 0.051 627,614 0.003 (6.25%)
21 Jan 2025 0.049 0.052 0.049 0.052 109,497 0.003 (6.12%)
20 Jan 2025 0.05 0.05 0.048 0.048 210,120 -0.002 (-4%)

126 - 150 of 2203 results

Page 6 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.