InvestSMART

Esports Mogul Limited (ASX: ESH) - Share Price

- Current share price for ESH : $0.004

Esports Mogul Limited's current share price is $0.00. This constitutes a share price movement of -12.50% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the ESH stock price is unchanged.

ESH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

ESH Share Price History

Date Open High Low Close Volume Daily Movement
11 Jan 2019 0.018 0.019 0.018 0.018 1,183,180 0 (0%)
10 Jan 2019 0.018 0.019 0.018 0.018 1,707,638 0 (0%)
9 Jan 2019 0.017 0.019 0.017 0.017 2,080,712 0 (0%)
8 Jan 2019 0.015 0.016 0.015 0.016 1,485,289 0.001 (6.67%)
7 Jan 2019 0.015 0.016 0.014 0.014 3,564,395 -0.001 (-6.67%)
4 Jan 2019 0.016 0.016 0.014 0.014 1,776,105 -0.002 (-12.50%)
3 Jan 2019 0.017 0.017 0.016 0.016 425,260 -0.001 (-5.88%)
2 Jan 2019 0.017 0.017 0.016 0.016 1,028,012 -0.001 (-5.88%)
31 Dec 2018 0.017 0.018 0.017 0.018 60,950 0.001 (5.88%)
28 Dec 2018 0.017 0.018 0.017 0.017 1,361,226 0 (0%)
27 Dec 2018 0.018 0.018 0.016 0.016 248,793 -0.002 (-11.11%)
24 Dec 2018 0.018 0.018 0.017 0.017 1,742,916 -0.001 (-5.56%)
21 Dec 2018 0.018 0.018 0.018 0.018 79,646 0 (0%)
20 Dec 2018 0.019 0.019 0.017 0.019 1,054,652 0 (0%)
19 Dec 2018 0.018 0.019 0.016 0.019 1,232,746 0.001 (5.56%)
18 Dec 2018 0.018 0.018 0.017 0.017 224,056 -0.001 (-5.56%)
17 Dec 2018 0.019 0.019 0.017 0.018 743,520 -0.001 (-5.26%)
14 Dec 2018 0.019 0.019 0.018 0.018 524,045 -0.001 (-5.26%)
13 Dec 2018 0.019 0.019 0.018 0.019 533,485 0 (0%)
12 Dec 2018 0.019 0.019 0.018 0.019 996,514 0 (0%)
11 Dec 2018 0.018 0.019 0.018 0.019 178,807 0.001 (5.56%)
10 Dec 2018 0.017 0.019 0.017 0.018 1,956,247 0.001 (5.88%)
7 Dec 2018 0.018 0.018 0.017 0.017 1,072,790 -0.001 (-5.56%)
6 Dec 2018 0.018 0.018 0.018 0.018 50,000 0 (0%)
5 Dec 2018 0.02 0.02 0.018 0.018 843,502 -0.002 (-10%)

851 - 875 of 1397 results

Page 35 of 56

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.