InvestSMART

Exore Resources Ltd (ASX: ERX) - Share Price

DELISTED - Current share price for ERX : $0.120

Exore Resources Ltd's current share price is $0.12. This constitutes a share price movement of 0% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the ERX stock price is unchanged.

ERX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

ERX Share Price History

Date Open High Low Close Volume Daily Movement
28 Feb 2020 0.053 0.053 0.048 0.05 1,633,819 -0.003 (-5.66%)
27 Feb 2020 0.057 0.057 0.056 0.057 597,707 0 (0%)
26 Feb 2020 0.057 0.057 0.051 0.057 2,044,959 0 (0%)
25 Feb 2020 0.065 0.065 0.057 0.057 909,172 -0.008 (-12.31%)
24 Feb 2020 0.062 0.064 0.062 0.064 1,531,890 0.002 (3.23%)
21 Feb 2020 0.063 0.064 0.062 0.064 808,633 0.001 (1.59%)
20 Feb 2020 0.06 0.063 0.06 0.063 1,867,091 0.003 (5%)
19 Feb 2020 0.057 0.06 0.057 0.06 219,173 0.003 (5.26%)
18 Feb 2020 0.06 0.06 0.058 0.06 636,833 0 (0%)
17 Feb 2020 0.06 0.061 0.057 0.06 753,924 0 (0%)
14 Feb 2020 0.063 0.063 0.059 0.059 1,367,929 -0.004 (-6.35%)
13 Feb 2020 0.067 0.067 0.064 0.064 169,549 -0.003 (-4.48%)
12 Feb 2020 0.064 0.068 0.061 0.065 2,981,451 0.001 (1.56%)
11 Feb 2020 0.065 0.065 0.065 0.065 0 0 (0%)
10 Feb 2020 0.065 0.067 0.064 0.065 465,411 0 (0%)
7 Feb 2020 0.064 0.065 0.063 0.065 1,027,793 0.001 (1.56%)
6 Feb 2020 0.061 0.064 0.06 0.063 911,328 0.002 (3.28%)
5 Feb 2020 0.062 0.063 0.06 0.063 1,760,592 0.001 (1.61%)
4 Feb 2020 0.063 0.064 0.063 0.064 101,637 0.001 (1.59%)
3 Feb 2020 0.059 0.063 0.059 0.062 821,689 0.003 (5.08%)
31 Jan 2020 0.061 0.061 0.06 0.06 518,840 -0.001 (-1.64%)
30 Jan 2020 0.061 0.063 0.059 0.063 1,669,133 0.002 (3.28%)
29 Jan 2020 0.061 0.063 0.059 0.061 1,225,022 0 (0%)
28 Jan 2020 0.065 0.065 0.061 0.061 2,168,424 -0.004 (-6.15%)
24 Jan 2020 0.066 0.066 0.064 0.065 765,990 -0.001 (-1.52%)

151 - 175 of 1261 results

Page 7 of 51

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.