InvestSMART

Emmerson Resources Limited (ASX: ERM) - Share Price

DELISTED - Current share price for ERM : $0.305

Emmerson Resources Limited's current share price is $0.31. This constitutes a share price movement of 0% when compared to its closing share price of $0.31 seven days ago. Relative to today's opening stock price, the ERM stock price is unchanged.

ERM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.265 0.435 0.255 0.305 1,990,056 0.04 (15.09%)
Last Year (2025) 0.076 0.33 0.067 0.27 619,993 0.194 (255.26%)
This Financial Year (FY2027) 0.305 0.305 0.3 0.305 238,826 0 (0%)
Last Financial Year (FY2026) 0.125 0.435 0.12 0.305 1,301,013 0.18 (144%)

ERM Share Price History

Date Open High Low Close Volume Daily Movement
8 May 2023 0.073 0.073 0.073 0.073 1,764 0 (0%)
5 May 2023 0.072 0.075 0.072 0.075 271,871 0.003 (4.17%)
4 May 2023 0.071 0.071 0.071 0.071 0 0 (0%)
3 May 2023 0.072 0.072 0.071 0.071 226,081 -0.001 (-1.39%)
2 May 2023 0.072 0.072 0.072 0.072 12,000 0 (0%)
1 May 2023 0.075 0.075 0.07 0.071 465,232 -0.004 (-5.33%)
28 Apr 2023 0.076 0.076 0.076 0.076 99,014 0 (0%)
27 Apr 2023 0.077 0.077 0.075 0.077 92,762 0 (0%)
26 Apr 2023 0.079 0.079 0.077 0.077 92,221 -0.002 (-2.53%)
24 Apr 2023 0.078 0.08 0.078 0.08 97,231 0.002 (2.56%)
21 Apr 2023 0.08 0.08 0.076 0.076 195,291 -0.004 (-5%)
20 Apr 2023 0.08 0.08 0.078 0.078 109,614 -0.002 (-2.50%)
19 Apr 2023 0.08 0.08 0.08 0.08 6,262 0 (0%)
18 Apr 2023 0.078 0.08 0.078 0.08 257,000 0.002 (2.56%)
17 Apr 2023 0.075 0.075 0.075 0.075 8,400 0 (0%)
14 Apr 2023 0.075 0.077 0.075 0.077 247,332 0.002 (2.67%)
13 Apr 2023 0.074 0.075 0.074 0.075 118,299 0.001 (1.35%)
12 Apr 2023 0.076 0.076 0.074 0.074 52,066 -0.002 (-2.63%)
11 Apr 2023 0.074 0.075 0.074 0.075 21,520 0.001 (1.35%)
6 Apr 2023 0.079 0.079 0.075 0.075 205,421 -0.004 (-5.06%)
5 Apr 2023 0.076 0.078 0.076 0.078 114,725 0.002 (2.63%)
4 Apr 2023 0.075 0.078 0.075 0.076 274,428 0.001 (1.33%)
3 Apr 2023 0.075 0.075 0.075 0.075 57,013 0 (0%)
31 Mar 2023 0.073 0.078 0.073 0.078 54,680 0.005 (6.85%)
30 Mar 2023 0.072 0.079 0.07 0.076 873,323 0.004 (5.56%)

801 - 825 of 4760 results

Page 33 of 191

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.