InvestSMART

Eneco Refresh Ltd (ASX: ERG) - Share Price

- Current share price for ERG : $0.017

Eneco Refresh Ltd's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ERG stock price is unchanged.

ERG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.015 0.024 0.012 0.017 35,653 0.002 (13.33%)
Last Year (2025) 0.021 0.022 0.009 0.015 32,294 -0.006 (-28.57%)
This Financial Year (FY2027) 0.015 0.019 0.014 0.017 16,552 0.002 (13.33%)
Last Financial Year (FY2026) 0.012 0.024 0.012 0.015 31,525 0.003 (25%)

ERG Share Price History

Date Open High Low Close Volume Daily Movement
16 Jul 1991 1.0847 1.0847 1.0847 1.0847 20,079 0 (0%)
15 Jul 1991 1.1045 1.1045 1.0847 1.0847 5,577 -0.0198 (-1.79%)
12 Jul 1991 1.1045 1.1045 1.0847 1.1045 15,463 0 (0%)
11 Jul 1991 1.1045 1.1045 1.0847 1.0847 41,574 -0.0198 (-1.79%)
10 Jul 1991 1.1045 1.1045 1.1045 1.1045 13,689 0 (0%)
9 Jul 1991 1.0847 1.1045 1.0847 1.1045 21,294 0.0198 (1.82%)
8 Jul 1991 1.0453 1.1045 1.0453 1.1045 67,433 0.0592 (5.66%)
5 Jul 1991 1.0257 1.0257 1.0059 1.0257 26,669 0 (0%)
4 Jul 1991 1.0257 1.0453 1.0059 1.0059 53,541 -0.0198 (-1.93%)
3 Jul 1991 1.0847 1.0847 1.0453 1.0453 31,992 -0.0394 (-3.63%)
2 Jul 1991 1.0847 1.0847 1.0651 1.0847 47,964 0 (0%)
28 Jun 1991 1.1657 1.1735 1.1637 1.1637 52,730 -0.0019 (-0.17%)
27 Jun 1991 1.1242 1.1439 1.1242 1.1439 76,457 0.0197 (1.76%)
26 Jun 1991 1.0847 1.1242 1.0847 1.1242 108,754 0.0395 (3.64%)
25 Jun 1991 1.1045 1.1045 1.0453 1.1045 41,220 0 (0%)
24 Jun 1991 1.1045 1.1242 1.1045 1.1242 59,321 0.0197 (1.78%)
21 Jun 1991 1.1242 1.1242 1.0847 1.1242 26,467 0 (0%)
20 Jun 1991 1.1045 1.1242 1.0453 1.1242 41,068 0.0197 (1.78%)
19 Jun 1991 1.0355 1.1242 1.0257 1.1045 313,028 0.069 (6.67%)
18 Jun 1991 1.0453 1.0453 1.0257 1.0257 14,348 -0.0197 (-1.88%)
17 Jun 1991 1.0453 1.0453 1.0059 1.0453 47,153 0 (0%)
14 Jun 1991 1.0453 1.0453 1.0257 1.0257 6,845 -0.0197 (-1.88%)
13 Jun 1991 1.0847 1.0847 1.0453 1.0453 33,513 -0.0394 (-3.63%)
12 Jun 1991 1.0257 1.0847 1.0257 1.0847 26,821 0.0591 (5.76%)
11 Jun 1991 0.9467 0.9862 0.927 0.9862 110,174 0.0395 (4.17%)

6226 - 6250 of 6284 results

Page 250 of 252

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.