InvestSMART

Equus Energy Ltd (ASX: EQU) - Share Price

Current share price for EQU : $0.325 0.015 (4.84%)+

Equus Energy Ltd's current share price is $0.33. This constitutes a share price movement of 1.56% when compared to its closing share price of $0.32 seven days ago. Relative to today's opening stock price, the EQU stock price is up 0.015 or 4.84%.

EQU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.325 0.55 0.2725 0.325 330,459 -0.015 (-4.62%)
Last Year (2025) 0.23 0.315 0.225 0.315 883,668 0.085 (36.96%)
This Financial Year (FY2027) 0.325 0.44 0.2725 0.325 180,237 -0.015 (-4.62%)
Last Financial Year (FY2026) 0.23 0.55 0.225 0.325 459,583 0.095 (41.30%)

EQU Share Price History

Date Open High Low Close Volume Daily Movement
21 Sep 2026 0.4 0.415 0.4 0.41 1,032,344 0.01 (2.50%)
18 Sep 2026 0.395 0.4 0.39 0.395 1,601,309 0 (0%)
17 Sep 2026 0.395 0.395 0.39 0.395 127,861 0 (0%)
16 Sep 2026 0.375 0.4 0.375 0.395 179,804 0.02 (5.33%)
15 Sep 2026 0.37 0.38 0.365 0.375 54,013 0.005 (1.35%)
14 Sep 2026 0.375 0.385 0.375 0.385 324,108 0.01 (2.67%)
11 Sep 2026 0.36 0.365 0.345 0.365 40,443 0.005 (1.39%)
10 Sep 2026 0.365 0.375 0.36 0.36 157,885 -0.005 (-1.37%)
9 Sep 2026 0.335 0.37 0.335 0.37 72,960 0.035 (10.45%)
8 Sep 2026 0.34 0.35 0.335 0.335 45,976 -0.005 (-1.47%)
7 Sep 2026 0.35 0.35 0.335 0.335 25,651 -0.015 (-4.29%)
4 Sep 2026 0.34 0.35 0.34 0.35 13,887 0.01 (2.94%)
3 Sep 2026 0.35 0.35 0.34 0.34 6,488 -0.01 (-2.86%)
2 Sep 2026 0.35 0.35 0.335 0.35 79,542 0 (0%)
1 Sep 2026 0.34 0.35 0.34 0.35 21,738 0.01 (2.94%)
31 Aug 2026 0.36 0.36 0.335 0.35 108,878 -0.01 (-2.78%)
28 Aug 2026 0.35 0.355 0.35 0.35 31,496 0 (0%)
27 Aug 2026 0.375 0.375 0.35 0.365 140,242 -0.01 (-2.67%)
26 Aug 2026 0.365 0.37 0.365 0.37 50,763 0.005 (1.37%)
25 Aug 2026 0.37 0.37 0.355 0.365 118,595 -0.005 (-1.35%)
24 Aug 2026 0.335 0.375 0.335 0.355 325,829 0.02 (5.97%)
21 Aug 2026 0.33 0.33 0.325 0.33 83,467 0 (0%)
20 Aug 2026 0.345 0.35 0.325 0.335 101,796 -0.01 (-2.90%)
19 Aug 2026 0.335 0.345 0.32 0.345 222,337 0.01 (2.99%)
18 Aug 2026 0.315 0.32 0.305 0.32 154,625 0.005 (1.59%)

26 - 50 of 1736 results

Page 2 of 70

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.