InvestSMART

Equity Story Group Ltd (ASX: EQS) - Share Price

- Current share price for EQS : $0.014

Equity Story Group Ltd's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the EQS stock price is unchanged.

EQS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.025 0.036 0.01 0.014 202,787 -0.011 (-44%)
Last Financial Year (FY2026) 0.02 0.033 0.01 0.014 275,305 -0.006 (-30%)
Last Financial Year (FY2025) 0.023 0.036 0.013 0.02 87,386 -0.003 (-13.04%)

EQS Share Price History

Date Open High Low Close Volume Daily Movement
20 Mar 2002 0.062 0.062 0.062 0.062 9,665 0 (0%)
19 Mar 2002 0.065 0.065 0.065 0.065 46,035 0 (0%)
15 Mar 2002 0.065 0.065 0.065 0.065 257,965 0 (0%)
14 Mar 2002 0.068 0.068 0.065 0.065 59,188 -0.003 (-4.41%)
13 Mar 2002 0.07 0.07 0.068 0.068 240,000 -0.002 (-2.86%)
12 Mar 2002 0.07 0.07 0.07 0.07 28,700 0 (0%)
11 Mar 2002 0.07 0.075 0.07 0.075 95,000 0.005 (7.14%)
8 Mar 2002 0.071 0.071 0.07 0.07 30,112 -0.001 (-1.41%)
7 Mar 2002 0.07 0.07 0.07 0.07 50,000 0 (0%)
6 Mar 2002 0.065 0.065 0.065 0.065 102,550 0 (0%)
4 Mar 2002 0.06 0.06 0.06 0.06 330 0 (0%)
1 Mar 2002 0.062 0.062 0.058 0.058 8,800 -0.004 (-6.45%)
28 Feb 2002 0.062 0.062 0.062 0.062 101,226 0 (0%)
27 Feb 2002 0.065 0.065 0.065 0.065 12,604 0 (0%)
26 Feb 2002 0.068 0.068 0.065 0.065 100,896 -0.003 (-4.41%)
25 Feb 2002 0.065 0.065 0.065 0.065 55,000 0 (0%)
20 Feb 2002 0.071 0.071 0.066 0.07 402,192 -0.001 (-1.41%)
19 Feb 2002 0.076 0.076 0.072 0.072 108,030 -0.004 (-5.26%)
15 Feb 2002 0.076 0.076 0.076 0.076 41,000 0 (0%)
14 Feb 2002 0.077 0.077 0.076 0.076 150,000 -0.001 (-1.30%)
13 Feb 2002 0.077 0.077 0.077 0.077 20,000 0 (0%)
12 Feb 2002 0.08 0.08 0.075 0.075 226,214 -0.005 (-6.25%)
11 Feb 2002 0.075 0.088 0.075 0.08 479,286 0.005 (6.67%)
8 Feb 2002 0.074 0.08 0.071 0.079 290,112 0.005 (6.76%)
7 Feb 2002 0.073 0.073 0.07 0.07 32,000 -0.003 (-4.11%)

1251 - 1275 of 1766 results

Page 51 of 71

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.