InvestSMART

Equity Story Group Ltd (ASX: EQS) - Share Price

- Current share price for EQS : $0.014

Equity Story Group Ltd's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the EQS stock price is unchanged.

EQS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.025 0.036 0.01 0.014 202,787 -0.011 (-44%)
Last Financial Year (FY2026) 0.02 0.033 0.01 0.014 275,305 -0.006 (-30%)
Last Financial Year (FY2025) 0.023 0.036 0.013 0.02 87,386 -0.003 (-13.04%)

EQS Share Price History

Date Open High Low Close Volume Daily Movement
8 Nov 2002 0.041 0.041 0.041 0.041 10,000 0 (0%)
7 Nov 2002 0.042 0.042 0.042 0.042 55,000 0 (0%)
6 Nov 2002 0.042 0.042 0.041 0.041 82,000 -0.001 (-2.38%)
5 Nov 2002 0.04 0.04 0.04 0.04 3,060 0 (0%)
4 Nov 2002 0.04 0.04 0.04 0.04 115,847 0 (0%)
1 Nov 2002 0.04 0.04 0.04 0.04 25,000 0 (0%)
28 Oct 2002 0.04 0.04 0.04 0.04 71,000 0 (0%)
25 Oct 2002 0.042 0.042 0.04 0.04 250,000 -0.002 (-4.76%)
23 Oct 2002 0.042 0.042 0.041 0.042 117,805 0 (0%)
22 Oct 2002 0.041 0.041 0.041 0.041 15,000 0 (0%)
18 Oct 2002 0.041 0.041 0.041 0.041 825 0 (0%)
17 Oct 2002 0.041 0.041 0.041 0.041 51,000 0 (0%)
15 Oct 2002 0.041 0.041 0.041 0.041 29,521 0 (0%)
11 Oct 2002 0.042 0.042 0.042 0.042 17,679 0 (0%)
10 Oct 2002 0.048 0.05 0.048 0.05 20,000 0.002 (4.17%)
9 Oct 2002 0.05 0.05 0.05 0.05 5,000 0 (0%)
4 Oct 2002 0.042 0.042 0.042 0.042 33,500 0 (0%)
3 Oct 2002 0.042 0.042 0.042 0.042 2,800 0 (0%)
1 Oct 2002 0.045 0.045 0.042 0.042 166,021 -0.003 (-6.67%)
25 Sep 2002 0.045 0.045 0.045 0.045 100,000 0 (0%)
20 Sep 2002 0.048 0.048 0.045 0.045 80,000 -0.003 (-6.25%)
13 Sep 2002 0.045 0.045 0.045 0.045 100,000 0 (0%)
10 Sep 2002 0.047 0.055 0.047 0.055 27,500 0.008 (17.02%)
3 Sep 2002 0.05 0.05 0.05 0.05 7,500 0 (0%)
30 Aug 2002 0.05 0.05 0.05 0.05 35,000 0 (0%)

1151 - 1175 of 1766 results

Page 47 of 71

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.