InvestSMART

Equinox Resources Limited (ASX: EQN) - Share Price

- Current share price for EQN : $0.080

Equinox Resources Limited's current share price is $0.08. This constitutes a share price movement of 0% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the EQN stock price is unchanged.

EQN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.1 0.155 0.06 0.08 239,024 -0.02 (-20%)
Last Financial Year (FY2026) 0.08 0.12 0.06 0.08 216,923 0 (0%)
Last Financial Year (FY2025) 0.325 0.355 0.069 0.076 237,065 -0.249 (-76.62%)

EQN Share Price History

Date Open High Low Close Volume Daily Movement
22 Sep 2025 0.077 0.077 0.072 0.072 89,244 -0.005 (-6.49%)
19 Sep 2025 0.079 0.079 0.06 0.073 1,774,322 -0.006 (-7.59%)
18 Sep 2025 0.086 0.087 0.084 0.084 210,870 -0.002 (-2.33%)
17 Sep 2025 0.085 0.087 0.084 0.087 436,341 0.002 (2.35%)
16 Sep 2025 0.085 0.085 0.085 0.085 75,000 0 (0%)
15 Sep 2025 0.083 0.088 0.083 0.088 124,265 0.005 (6.02%)
12 Sep 2025 0.086 0.086 0.085 0.085 50,000 -0.001 (-1.16%)
11 Sep 2025 0.082 0.085 0.082 0.085 83,264 0.003 (3.66%)
10 Sep 2025 0.081 0.085 0.081 0.082 98,413 0.001 (1.23%)
9 Sep 2025 0.081 0.081 0.08 0.081 26,854 0 (0%)
8 Sep 2025 0.085 0.089 0.08 0.081 796,357 -0.004 (-4.71%)
5 Sep 2025 0.082 0.085 0.082 0.084 455,850 0.002 (2.44%)
4 Sep 2025 0.085 0.085 0.077 0.083 544,768 -0.002 (-2.35%)
3 Sep 2025 0.09 0.09 0.087 0.087 10,562 -0.003 (-3.33%)
2 Sep 2025 0.09 0.091 0.09 0.091 55,690 0.001 (1.11%)
1 Sep 2025 0.088 0.089 0.087 0.089 186,548 0.001 (1.14%)
29 Aug 2025 0.088 0.088 0.088 0.088 10,000 0 (0%)
28 Aug 2025 0.086 0.089 0.085 0.085 820,598 -0.001 (-1.16%)
27 Aug 2025 0.082 0.0865 0.082 0.086 1,437,736 0.004 (4.88%)
26 Aug 2025 0.08 0.08 0.08 0.08 0 0 (0%)
25 Aug 2025 0.079 0.081 0.075 0.08 658,230 0.001 (1.27%)
22 Aug 2025 0.077 0.077 0.077 0.077 4,500 0 (0%)
21 Aug 2025 0.076 0.076 0.075 0.075 160,000 -0.001 (-1.32%)
20 Aug 2025 0.077 0.077 0.075 0.075 190,000 -0.002 (-2.60%)
19 Aug 2025 0.075 0.075 0.075 0.075 29,897 0 (0%)

51 - 75 of 2872 results

Page 3 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.