InvestSMART

Equigold NL (ASX: EQI) - Share Price

DELISTED - Current share price for EQI : $4.020

Equigold NL's current share price is $4.02. This constitutes a share price movement of -1.47% when compared to its closing share price of $4.08 seven days ago. Relative to today's opening stock price, the EQI stock price is unchanged.

EQI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

EQI Share Price History

Date Open High Low Close Volume Daily Movement
30 Oct 1997 0.3031 0.3031 0.2933 0.2933 27,619 -0.0098 (-3.23%)
29 Oct 1997 0.2102 0.2737 0.2102 0.2737 49,100 0.0636 (30.24%)
28 Oct 1997 0.1662 0.2151 0.1662 0.2053 73,190 0.0391 (23.53%)
27 Oct 1997 0.2845 0.2845 0.2346 0.2346 26,596 -0.0499 (-17.53%)
24 Oct 1997 0.3128 0.3128 0.2884 0.2933 173,077 -0.0196 (-6.25%)
23 Oct 1997 0.3226 0.3226 0.3226 0.3226 10,229 0 (0%)
22 Oct 1997 0.3031 0.3031 0.3031 0.3031 35,802 0 (0%)
21 Oct 1997 0.3031 0.3079 0.3031 0.3031 127,419 0 (0%)
20 Oct 1997 0.3177 0.3177 0.3128 0.3128 52,475 -0.0049 (-1.54%)
17 Oct 1997 0.3324 0.3324 0.3177 0.3177 9,922 -0.0147 (-4.41%)
16 Oct 1997 0.3324 0.3324 0.3324 0.3324 7,160 0 (0%)
15 Oct 1997 0.3324 0.3324 0.3324 0.3324 10,879 0 (0%)
14 Oct 1997 0.3422 0.3422 0.3422 0.3422 102,291 0 (0%)
13 Oct 1997 0.3324 0.3324 0.3324 0.3324 79,751 0 (0%)
10 Oct 1997 0.3275 0.3324 0.3275 0.3324 32,119 0.0049 (1.49%)
9 Oct 1997 0.3422 0.3422 0.3324 0.3324 20,458 -0.0098 (-2.86%)
8 Oct 1997 0.3422 0.3422 0.3324 0.3324 20,458 -0.0098 (-2.86%)
7 Oct 1997 0.3666 0.3715 0.3666 0.3715 20,663 0.0049 (1.33%)
6 Oct 1997 0.3519 0.3764 0.3519 0.3617 62,400 0.0098 (2.78%)
3 Oct 1997 0.3431 0.3431 0.3422 0.3422 31,301 -0.001 (-0.29%)
2 Oct 1997 0.3422 0.3617 0.3422 0.3617 503,887 0.0196 (5.71%)
1 Oct 1997 0.3363 0.3422 0.3324 0.3422 42,962 0.0059 (1.75%)
30 Sep 1997 0.3324 0.3324 0.3324 0.3324 18,412 0 (0%)
29 Sep 1997 0.3324 0.3324 0.3324 0.3324 18,412 0 (0%)
26 Sep 1997 0.3031 0.3324 0.3031 0.3324 93,085 0.0293 (9.67%)

2726 - 2750 of 3069 results

Page 110 of 123

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.