InvestSMART

ePAT Technologies Limited (ASX: EPT) - Share Price

Current share price for EPT : $0.062 0.006 (8.82%)+

ePAT Technologies Limited's current share price is $0.06. This constitutes a share price movement of -10.14% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the EPT stock price is down 0.006 or -8.82%.

EPT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

EPT Share Price History

Date Open High Low Close Volume Daily Movement
18 May 2017 0.028 0.028 0.025 0.028 827,692 0 (0%)
17 May 2017 0.028 0.028 0.027 0.028 544,415 0 (0%)
16 May 2017 0.028 0.03 0.027 0.027 4,180,179 -0.001 (-3.57%)
15 May 2017 0.026 0.029 0.026 0.028 1,073,000 0.002 (7.69%)
12 May 2017 0.025 0.026 0.025 0.025 184,210 0 (0%)
11 May 2017 0.025 0.025 0.025 0.025 200,000 0 (0%)
10 May 2017 0.025 0.025 0.024 0.024 500,000 -0.001 (-4%)
9 May 2017 0.026 0.026 0.024 0.025 303,877 -0.001 (-3.85%)
8 May 2017 0.024 0.025 0.023 0.025 1,407,500 0.001 (4.17%)
5 May 2017 0.026 0.026 0.026 0.026 77,000 0 (0%)
4 May 2017 0.025 0.026 0.024 0.026 955,025 0.001 (4%)
3 May 2017 0.027 0.027 0.024 0.024 2,137,771 -0.003 (-11.11%)
2 May 2017 0.027 0.03 0.027 0.027 1,247,338 0 (0%)
1 May 2017 0.03 0.03 0.029 0.03 52,773 0 (0%)
28 Apr 2017 0.031 0.031 0.03 0.03 198,927 -0.001 (-3.23%)
27 Apr 2017 0.027 0.028 0.027 0.028 162,724 0.001 (3.70%)
26 Apr 2017 0.026 0.026 0.026 0.026 0 0 (0%)
24 Apr 2017 0.03 0.03 0.026 0.026 1,553,928 -0.004 (-13.33%)
21 Apr 2017 0.03 0.03 0.028 0.029 620,080 -0.001 (-3.33%)
20 Apr 2017 0.028 0.03 0.027 0.028 2,282,148 0 (0%)
19 Apr 2017 0.031 0.031 0.025 0.027 5,984,883 -0.004 (-12.90%)
18 Apr 2017 0.032 0.032 0.031 0.031 928,572 -0.001 (-3.13%)
13 Apr 2017 0.033 0.033 0.032 0.032 394,324 -0.001 (-3.03%)
12 Apr 2017 0.033 0.033 0.031 0.031 1,050,000 -0.002 (-6.06%)
11 Apr 2017 0.033 0.034 0.031 0.032 4,092,842 -0.001 (-3.03%)

176 - 200 of 4390 results

Page 8 of 176

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.