InvestSMART

Empired Ltd (ASX: EPD) - Share Price

DELISTED - Current share price for EPD : $1.350

Empired Ltd's current share price is $1.35. This constitutes a share price movement of 0% when compared to its closing share price of $1.35 seven days ago. Relative to today's opening stock price, the EPD stock price is unchanged.

EPD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

EPD Share Price History

Date Open High Low Close Volume Daily Movement
6 Jun 2018 0.505 0.51 0.5 0.51 394,526 0.005 (0.99%)
5 Jun 2018 0.495 0.515 0.49 0.515 742,642 0.02 (4.04%)
4 Jun 2018 0.495 0.495 0.485 0.485 51,710 -0.01 (-2.02%)
1 Jun 2018 0.48 0.52 0.475 0.495 311,432 0.015 (3.13%)
31 May 2018 0.47 0.475 0.47 0.47 72,919 0 (0%)
30 May 2018 0.465 0.475 0.465 0.465 205,420 0 (0%)
29 May 2018 0.465 0.47 0.45 0.47 150,868 0.005 (1.08%)
28 May 2018 0.46 0.465 0.455 0.465 138,604 0.005 (1.09%)
25 May 2018 0.465 0.465 0.46 0.465 173,101 0 (0%)
24 May 2018 0.475 0.475 0.465 0.47 57,135 -0.005 (-1.05%)
23 May 2018 0.485 0.485 0.47 0.475 37,058 -0.01 (-2.06%)
22 May 2018 0.48 0.485 0.47 0.485 296,160 0.005 (1.04%)
21 May 2018 0.465 0.48 0.465 0.48 119,477 0.015 (3.23%)
18 May 2018 0.457 0.465 0.457 0.465 65,796 0.008 (1.75%)
17 May 2018 0.46 0.465 0.455 0.46 136,375 0 (0%)
16 May 2018 0.455 0.465 0.455 0.465 87,994 0.01 (2.20%)
15 May 2018 0.46 0.465 0.455 0.46 415,507 0 (0%)
14 May 2018 0.46 0.465 0.46 0.465 67,708 0.005 (1.09%)
11 May 2018 0.46 0.465 0.46 0.465 50,574 0.005 (1.09%)
10 May 2018 0.46 0.465 0.46 0.46 8,408 0 (0%)
9 May 2018 0.47 0.47 0.46 0.46 1,140,679 -0.01 (-2.13%)
8 May 2018 0.46 0.465 0.46 0.465 158,386 0.005 (1.09%)
7 May 2018 0.455 0.465 0.455 0.465 54,769 0.01 (2.20%)
4 May 2018 0.46 0.465 0.455 0.455 32,197 -0.005 (-1.09%)
3 May 2018 0.455 0.455 0.45 0.45 21,425 -0.005 (-1.10%)

876 - 900 of 3636 results

Page 36 of 146

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.