InvestSMART

Enegex Limited (ASX: ENX) - Share Price

Current share price for ENX : $0.215 0.015 (6.52%)+

Enegex Limited's current share price is $0.22. This constitutes a share price movement of -10.42% when compared to its closing share price of $0.24 seven days ago. Relative to today's opening stock price, the ENX stock price is down 0.015 or -6.52%.

ENX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.265 0.375 0.18 0.215 168,586 -0.05 (-18.87%)
Last Year (2025) 0.017 0.295 0.012 0.265 248,723 0.248 (1,458.82%)
Last Financial Year (FY2026) 0.016 0.375 0.016 0.215 314,278 0.199 (1,243.75%)
Last Financial Year (FY2025) 0.017 0.02 0.012 0.013 63,733 -0.004 (-23.53%)

ENX Share Price History

Date Open High Low Close Volume Daily Movement
5 Mar 2026 0.275 0.3 0.275 0.3 356,391 0.025 (9.09%)
4 Mar 2026 0.265 0.275 0.25 0.275 100,685 0.01 (3.77%)
3 Mar 2026 0.275 0.275 0.265 0.275 38,674 0 (0%)
2 Mar 2026 0.27 0.275 0.26 0.275 55,441 0.005 (1.85%)
27 Feb 2026 0.275 0.285 0.265 0.28 555,010 0.005 (1.82%)
26 Feb 2026 0.29 0.29 0.285 0.285 84,359 -0.005 (-1.72%)
25 Feb 2026 0.28 0.28 0.28 0.28 0 0 (0%)
24 Feb 2026 0.28 0.28 0.28 0.28 0 0 (0%)
23 Feb 2026 0.28 0.28 0.28 0.28 76,954 0 (0%)
20 Feb 2026 0.275 0.275 0.255 0.26 38,031 -0.015 (-5.45%)
19 Feb 2026 0.26 0.275 0.26 0.275 13,987 0.015 (5.77%)
18 Feb 2026 0.245 0.245 0.245 0.245 50,035 0 (0%)
17 Feb 2026 0.26 0.26 0.25 0.25 30,577 -0.01 (-3.85%)
16 Feb 2026 0.25 0.25 0.245 0.245 57,791 -0.005 (-2%)
13 Feb 2026 0.275 0.275 0.25 0.25 58,030 -0.025 (-9.09%)
12 Feb 2026 0.275 0.275 0.265 0.275 40,552 0 (0%)
11 Feb 2026 0.275 0.28 0.275 0.28 47,595 0.005 (1.82%)
10 Feb 2026 0.28 0.28 0.265 0.28 158,326 0 (0%)
9 Feb 2026 0.28 0.28 0.27 0.28 76,127 0 (0%)
6 Feb 2026 0.295 0.3 0.27 0.27 255,848 -0.025 (-8.47%)
5 Feb 2026 0.3 0.3 0.295 0.295 22,257 -0.005 (-1.67%)
4 Feb 2026 0.31 0.31 0.3 0.3 216,799 -0.01 (-3.23%)
3 Feb 2026 0.29 0.31 0.285 0.295 257,764 0.005 (1.72%)
2 Feb 2026 0.28 0.28 0.275 0.28 228,950 0 (0%)
30 Jan 2026 0.3 0.315 0.29 0.29 137,680 -0.01 (-3.33%)

51 - 75 of 3220 results

Page 3 of 129

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.