InvestSMART

engage:BDR Limited (ASX: EN1) - Share Price

- Current share price for EN1 : $0.008

engage:BDR Limited's current share price is $0.01. This constitutes a share price movement of -33.33% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the EN1 stock price is unchanged.

EN1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

EN1 Share Price History

Date Open High Low Close Volume Daily Movement
1 Jun 2018 0.155 0.16 0.155 0.155 610,725 0 (0%)
31 May 2018 0.16 0.16 0.155 0.155 178,500 -0.005 (-3.13%)
30 May 2018 0.15 0.15 0.15 0.15 9,297 0 (0%)
29 May 2018 0.15 0.15 0.15 0.15 84,252 0 (0%)
28 May 2018 0.15 0.155 0.145 0.15 238,129 0 (0%)
25 May 2018 0.15 0.15 0.145 0.145 122,527 -0.005 (-3.33%)
24 May 2018 0.16 0.16 0.15 0.15 138,017 -0.01 (-6.25%)
23 May 2018 0.152 0.16 0.145 0.16 386,300 0.008 (5.26%)
22 May 2018 0.155 0.155 0.15 0.15 37,126 -0.005 (-3.23%)
21 May 2018 0.155 0.155 0.15 0.155 85,630 0 (0%)
18 May 2018 0.155 0.155 0.15 0.152 212,209 -0.003 (-1.94%)
17 May 2018 0.155 0.16 0.14 0.15 1,123,470 -0.005 (-3.23%)
16 May 2018 0.145 0.145 0.14 0.145 138,550 0 (0%)
15 May 2018 0.16 0.16 0.14 0.14 264,768 -0.02 (-12.50%)
14 May 2018 0.16 0.16 0.16 0.16 48,000 0 (0%)
11 May 2018 0.15 0.15 0.145 0.15 277,546 0 (0%)
10 May 2018 0.155 0.155 0.145 0.145 206,732 -0.01 (-6.45%)
9 May 2018 0.16 0.16 0.155 0.155 166,600 -0.005 (-3.13%)
8 May 2018 0.16 0.16 0.16 0.16 128,584 0 (0%)
7 May 2018 0.17 0.17 0.16 0.165 163,497 -0.005 (-2.94%)
4 May 2018 0.165 0.17 0.16 0.17 182,936 0.005 (3.03%)
3 May 2018 0.185 0.185 0.165 0.17 1,743,524 -0.015 (-8.11%)
2 May 2018 0.19 0.19 0.19 0.19 0 0 (0%)
1 May 2018 0.19 0.19 0.19 0.19 0 0 (0%)
30 Apr 2018 0.18 0.19 0.18 0.19 1,190,571 0.01 (5.56%)

1001 - 1025 of 1121 results

Page 41 of 45

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.