InvestSMART

Emu NL (ASX: EMU) - Share Price

Current share price for EMU : $0.021 0.003 (12.50%)+

Emu NL's current share price is $0.02. This constitutes a share price movement of -12.50% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the EMU stock price is down 0.003 or -12.50%.

EMU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.045 0.045 0.017 0.021 180,237 -0.021 (-46.67%)
Last Year (2025) 0.027 0.052 0.017 0.044 235,193 0.017 (62.96%)
This Financial Year (FY2027) 0.023 0.025 0.02 0.021 127,158 0.001 (4.35%)
Last Financial Year (FY2026) 0.018 0.052 0.017 0.022 238,496 0.004 (22.22%)

EMU Share Price History

Date Open High Low Close Volume Daily Movement
5 Jun 2026 0.027 0.027 0.027 0.027 0 0 (0%)
4 Jun 2026 0.024 0.024 0.024 0.024 41,843 0 (0%)
3 Jun 2026 0.025 0.025 0.025 0.025 57,623 0 (0%)
2 Jun 2026 0.024 0.024 0.024 0.024 10,000 0 (0%)
1 Jun 2026 0.025 0.025 0.025 0.025 19,628 0 (0%)
29 May 2026 0.025 0.025 0.025 0.025 0 0 (0%)
28 May 2026 0.025 0.025 0.0245 0.025 50,739 0 (0%)
27 May 2026 0.025 0.025 0.025 0.025 0 0 (0%)
26 May 2026 0.0245 0.025 0.0245 0.025 273,279 0.0005 (2.04%)
25 May 2026 0.024 0.024 0.024 0.024 122,934 0 (0%)
22 May 2026 0.025 0.025 0.025 0.025 19,107 0 (0%)
21 May 2026 0.025 0.025 0.025 0.025 0 0 (0%)
20 May 2026 0.025 0.025 0.025 0.025 0 0 (0%)
19 May 2026 0.026 0.026 0.025 0.025 30,378 -0.001 (-3.85%)
18 May 2026 0.023 0.025 0.023 0.025 830,772 0.002 (8.70%)
15 May 2026 0.021 0.022 0.021 0.021 297,271 0 (0%)
14 May 2026 0.022 0.022 0.022 0.022 289,566 0 (0%)
13 May 2026 0.022 0.022 0.022 0.022 151,375 0 (0%)
12 May 2026 0.024 0.024 0.023 0.023 263,979 -0.001 (-4.17%)
11 May 2026 0.023 0.023 0.023 0.023 19,127 0 (0%)
8 May 2026 0.023 0.023 0.023 0.023 68,576 0 (0%)
7 May 2026 0.021 0.021 0.021 0.021 142,394 0 (0%)
6 May 2026 0.023 0.023 0.02 0.02 644,909 -0.003 (-13.04%)
5 May 2026 0.023 0.023 0.023 0.023 0 0 (0%)
4 May 2026 0.023 0.023 0.023 0.023 0 0 (0%)

51 - 75 of 4743 results

Page 3 of 190

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.