InvestSMART

Emerald Resources NL (ASX: EMR) - Share Price

Current share price for EMR : $6.640 0.15 (2.31%)+

Emerald Resources NL's current share price is $6.64. This constitutes a share price movement of -3.21% when compared to its closing share price of $6.86 seven days ago. Relative to today's opening stock price, the EMR stock price is up 0.15 or 2.31%.

EMR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 6.28 8.11 4.5 6.64 1,655,803 0.36 (5.73%)
Last Year (2025) 3.25 6.61 3.23 6.32 2,330,842 3.07 (94.46%)
This Financial Year (FY2027) 5.63 7.45 4.88 6.64 1,361,025 1.01 (17.94%)
Last Financial Year (FY2026) 4.02 8.11 3.24 5.49 2,207,979 1.47 (36.57%)

EMR Share Price History

Date Open High Low Close Volume Daily Movement
12 Jun 2000 0.3038 0.3136 0.3038 0.3136 192,788 0.0098 (3.23%)
9 Jun 2000 0.3038 0.3136 0.3038 0.3136 192,788 0.0098 (3.23%)
8 Jun 2000 0.3136 0.3136 0.3038 0.3038 151,006 -0.0098 (-3.12%)
7 Jun 2000 0.3136 0.3234 0.3136 0.3234 139,313 0.0098 (3.13%)
6 Jun 2000 0.3234 0.3332 0.3136 0.3136 179,145 -0.0098 (-3.03%)
5 Jun 2000 0.343 0.343 0.3234 0.3234 155,018 -0.0196 (-5.71%)
2 Jun 2000 0.3332 0.343 0.3234 0.3332 243,842 0 (0%)
1 Jun 2000 0.3332 0.343 0.3234 0.3332 507,454 0 (0%)
31 May 2000 0.3528 0.3528 0.343 0.3528 37,867 0 (0%)
30 May 2000 0.3332 0.3626 0.3332 0.3626 222,321 0.0294 (8.82%)
29 May 2000 0.343 0.343 0.3332 0.343 210,751 0 (0%)
26 May 2000 0.345 0.3626 0.343 0.343 199,461 -0.002 (-0.57%)
25 May 2000 0.3724 0.3724 0.3332 0.3528 453,319 -0.0196 (-5.26%)
24 May 2000 0.343 0.3724 0.3332 0.3724 454,967 0.0294 (8.57%)
23 May 2000 0.3332 0.3528 0.3332 0.3528 290,599 0.0196 (5.88%)
22 May 2000 0.3332 0.3528 0.3332 0.343 949,164 0.0098 (2.94%)
19 May 2000 0.3234 0.3234 0.3136 0.3136 209,396 -0.0098 (-3.03%)
18 May 2000 0.3136 0.3332 0.3038 0.3332 135,867 0.0196 (6.25%)
17 May 2000 0.3136 0.3136 0.294 0.294 315,242 -0.0196 (-6.25%)
16 May 2000 0.3038 0.3136 0.3038 0.3038 79,528 0 (0%)
15 May 2000 0.3136 0.3234 0.3038 0.3038 83,316 -0.0098 (-3.12%)
12 May 2000 0.3038 0.3038 0.294 0.3038 89,483 0 (0%)
11 May 2000 0.3038 0.3136 0.294 0.3136 500,000 0.0098 (3.23%)
10 May 2000 0.343 0.343 0.3038 0.3234 681,633 -0.0196 (-5.71%)
9 May 2000 0.3332 0.3332 0.3136 0.3332 411,828 0 (0%)

6776 - 6800 of 6862 results

Page 272 of 275

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.