InvestSMART

Energy Metals Limited (ASX: EME) - Share Price

- Current share price for EME : $0.089

Energy Metals Limited's current share price is $0.09. This constitutes a share price movement of 3.49% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the EME stock price is unchanged.

EME Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.08 0.115 0.071 0.089 20,945 0.009 (11.25%)
Last Year (2025) 0.085 0.115 0.06 0.075 20,242 -0.01 (-11.76%)
This Financial Year (FY2027) 0.072 0.089 0.072 0.089 6,679 0.017 (23.61%)
Last Financial Year (FY2026) 0.081 0.115 0.06 0.072 27,041 -0.009 (-11.11%)

EME Share Price History

Date Open High Low Close Volume Daily Movement
28 Sep 2005 0.7608 0.7883 0.7608 0.7639 199,241 0.0031 (0.40%)
27 Sep 2005 0.7792 0.7792 0.7272 0.7608 105,793 -0.0183 (-2.35%)
26 Sep 2005 0.7944 0.7944 0.715 0.7639 382,954 -0.0306 (-3.85%)
23 Sep 2005 0.8678 0.8678 0.7944 0.7944 149,249 -0.0733 (-8.45%)
22 Sep 2005 0.9044 0.9044 0.8555 0.8739 226,115 -0.0306 (-3.38%)
21 Sep 2005 0.9167 0.9411 0.7944 0.9136 414,431 -0.0031 (-0.33%)
20 Sep 2005 0.8617 0.99 0.8555 0.9075 1,184,215 0.0458 (5.32%)
19 Sep 2005 0.6539 0.8005 0.6539 0.7822 1,112,371 0.1283 (19.63%)
16 Sep 2005 0.5683 0.6661 0.5683 0.6447 673,417 0.0764 (13.44%)
15 Sep 2005 0.5592 0.5622 0.5378 0.5561 334,836 -0.0031 (-0.55%)
14 Sep 2005 0.4981 0.5622 0.4981 0.5592 291,875 0.0611 (12.27%)
13 Sep 2005 0.4828 0.4981 0.4614 0.4981 178,444 0.0153 (3.17%)
12 Sep 2005 0.5378 0.5378 0.4767 0.4919 776,871 -0.0458 (-8.52%)
9 Sep 2005 0.6111 0.6111 0.4889 0.5286 3,906,190 -0.0825 (-13.50%)

5401 - 5414 of 5414 results

Page 217 of 217

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.