InvestSMART

Emyria Limited (ASX: EMD) - Share Price

Current share price for EMD : $0.050 0.001 (1.96%)+

Emyria Limited's current share price is $0.05. This constitutes a share price movement of 0% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the EMD stock price is down 0.001 or -1.96%.

EMD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.059 0.07 0.036 0.05 1,751,752 -0.009 (-15.25%)
Last Year (2025) 0.035 0.078 0.021 0.059 2,137,970 0.024 (68.57%)
This Financial Year (FY2027) 0.04 0.055 0.038 0.05 1,447,345 0.01 (25%)
Last Financial Year (FY2026) 0.027 0.078 0.026 0.04 2,694,048 0.013 (48.15%)

EMD Share Price History

Date Open High Low Close Volume Daily Movement
16 May 2024 0.053 0.056 0.053 0.053 919,700 0 (0%)
15 May 2024 0.051 0.053 0.051 0.052 636,526 0.001 (1.96%)
14 May 2024 0.051 0.052 0.05 0.05 342,374 -0.001 (-1.96%)
13 May 2024 0.051 0.053 0.051 0.053 118,020 0.002 (3.92%)
10 May 2024 0.047 0.05 0.047 0.05 168,245 0.003 (6.38%)
9 May 2024 0.048 0.048 0.046 0.047 463,047 -0.001 (-2.08%)
8 May 2024 0.049 0.049 0.046 0.046 720,907 -0.003 (-6.12%)
7 May 2024 0.05 0.051 0.049 0.05 652,997 0 (0%)
6 May 2024 0.05 0.051 0.049 0.051 359,989 0.001 (2%)
3 May 2024 0.05 0.051 0.049 0.051 105,000 0.001 (2%)
2 May 2024 0.053 0.053 0.049 0.051 206,859 -0.002 (-3.77%)
1 May 2024 0.049 0.053 0.049 0.052 169,424 0.003 (6.12%)
30 Apr 2024 0.049 0.051 0.049 0.051 136,487 0.002 (4.08%)
29 Apr 2024 0.05 0.051 0.048 0.051 178,126 0.001 (2%)
26 Apr 2024 0.052 0.052 0.049 0.049 234,799 -0.003 (-5.77%)
24 Apr 2024 0.053 0.053 0.05 0.051 529,273 -0.002 (-3.77%)
23 Apr 2024 0.056 0.056 0.054 0.054 160,258 -0.002 (-3.57%)
22 Apr 2024 0.056 0.056 0.056 0.056 0 0 (0%)
19 Apr 2024 0.056 0.056 0.056 0.056 0 0 (0%)
18 Apr 2024 0.058 0.059 0.056 0.056 71,088 -0.002 (-3.45%)
17 Apr 2024 0.058 0.059 0.056 0.059 306,503 0.001 (1.72%)
16 Apr 2024 0.059 0.062 0.058 0.059 220,504 0 (0%)
15 Apr 2024 0.061 0.062 0.059 0.059 144,798 -0.002 (-3.28%)
12 Apr 2024 0.061 0.061 0.06 0.061 297,746 0 (0%)
11 Apr 2024 0.062 0.062 0.058 0.059 127,251 -0.003 (-4.84%)

601 - 625 of 1678 results

Page 25 of 68

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.